通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 5分足(M5) 2005.01.03 00:00 - 2021.01.29 23:55 (2005.01.01 - 2021.02.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | GMT=2; Summertime=1; Slippage=3; MaxSpread=3; MagicNumber3=201809327; Lots=0.1; TakeProfit_pips=35; StopLoss_pips=35; | ||||
テストバー数 | 1204408 | モデルティック数 | 257421597 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 2297.71 | 総利益 | 7253.32 | 総損失 | -4955.61 |
プロフィットファクタ | 1.46 | 期待利得 | 2.18 | ||
絶対ドローダウン | 22.70 | 最大ドローダウン | 238.99 (2.02%) | 相対ドローダウン | 2.02% (238.99) |
総取引数 | 1054 | 売りポジション(勝率%) | 523 (71.51%) | 買いポジション(勝率%) | 531 (74.01%) |
勝率(%) | 767 (72.77%) | 負率 (%) | 287 (27.23%) | ||
最大 | 勝トレード | 35.00 | 敗トレード | -36.44 | |
平均 | 勝トレード | 9.46 | 敗トレード | -17.27 | |
最大 | 連勝(金額) | 18 (124.35) | 連敗(金額) | 5 (-37.12) | |
最大 | 連勝(トレード数) | 124.35 (18) | 連敗(トレード数) | -107.54 (4) | |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.04 00:40 | sell | 1 | 0.10 | 1.90502 | 0.00000 | 0.00000 | ||
2 | 2005.01.04 00:40 | modify | 1 | 0.10 | 1.90502 | 1.90852 | 1.90152 | ||
3 | 2005.01.04 01:07 | modify | 1 | 0.10 | 1.90502 | 1.90582 | 1.90152 | ||
4 | 2005.01.04 02:55 | close | 1 | 0.10 | 1.90266 | 1.90582 | 1.90152 | 23.60 | 10023.60 |
5 | 2005.01.12 23:50 | buy | 2 | 0.10 | 1.89098 | 0.00000 | 0.00000 | ||
6 | 2005.01.12 23:50 | modify | 2 | 0.10 | 1.89098 | 1.88748 | 1.89448 | ||
7 | 2005.01.13 08:05 | close | 2 | 0.10 | 1.89039 | 1.88748 | 1.89448 | -6.95 | 10016.65 |
8 | 2005.01.18 23:30 | buy | 3 | 0.10 | 1.86715 | 0.00000 | 0.00000 | ||
9 | 2005.01.18 23:30 | modify | 3 | 0.10 | 1.86715 | 1.86365 | 1.87065 | ||
10 | 2005.01.19 01:55 | s/l | 3 | 0.10 | 1.86365 | 1.86365 | 1.87065 | -35.35 | 9981.30 |
11 | 2005.01.26 00:20 | sell | 4 | 0.10 | 1.86506 | 0.00000 | 0.00000 | ||
12 | 2005.01.26 00:20 | modify | 4 | 0.10 | 1.86506 | 1.86856 | 1.86156 | ||
13 | 2005.01.26 00:50 | close | 4 | 0.10 | 1.86403 | 1.86856 | 1.86156 | 10.30 | 9991.60 |
14 | 2005.01.26 01:10 | sell | 5 | 0.10 | 1.86461 | 0.00000 | 0.00000 | ||
15 | 2005.01.26 01:10 | modify | 5 | 0.10 | 1.86461 | 1.86811 | 1.86111 | ||
16 | 2005.01.26 01:46 | modify | 5 | 0.10 | 1.86461 | 1.86541 | 1.86111 | ||
17 | 2005.01.26 02:00 | close | 5 | 0.10 | 1.86365 | 1.86541 | 1.86111 | 9.60 | 10001.20 |
18 | 2005.02.03 22:15 | sell | 6 | 0.10 | 1.88136 | 0.00000 | 0.00000 | ||
19 | 2005.02.03 22:15 | modify | 6 | 0.10 | 1.88136 | 1.88486 | 1.87786 | ||
20 | 2005.02.04 04:30 | close | 6 | 0.10 | 1.88102 | 1.88486 | 1.87786 | 2.92 | 10004.12 |
21 | 2005.02.10 23:40 | buy | 7 | 0.10 | 1.86822 | 0.00000 | 0.00000 | ||
22 | 2005.02.10 23:40 | modify | 7 | 0.10 | 1.86822 | 1.86472 | 1.87172 | ||
23 | 2005.02.11 00:05 | close | 7 | 0.10 | 1.86940 | 1.86472 | 1.87172 | 11.45 | 10015.57 |
24 | 2005.02.11 00:35 | buy | 8 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
25 | 2005.02.11 00:35 | modify | 8 | 0.10 | 1.86821 | 1.86471 | 1.87171 | ||
26 | 2005.02.11 08:50 | close | 8 | 0.10 | 1.86876 | 1.86471 | 1.87171 | 5.50 | 10021.07 |
27 | 2005.02.15 00:55 | buy | 9 | 0.10 | 1.88730 | 0.00000 | 0.00000 | ||
28 | 2005.02.15 00:55 | modify | 9 | 0.10 | 1.88730 | 1.88380 | 1.89080 | ||
29 | 2005.02.15 08:25 | close | 9 | 0.10 | 1.88720 | 1.88380 | 1.89080 | -1.00 | 10020.07 |
30 | 2005.02.18 01:35 | buy | 10 | 0.10 | 1.89330 | 0.00000 | 0.00000 | ||
31 | 2005.02.18 01:35 | modify | 10 | 0.10 | 1.89330 | 1.88980 | 1.89680 | ||
32 | 2005.02.18 01:59 | modify | 10 | 0.10 | 1.89330 | 1.89250 | 1.89680 | ||
33 | 2005.02.18 02:00 | close | 10 | 0.10 | 1.89435 | 1.89250 | 1.89680 | 10.50 | 10030.57 |
34 | 2005.02.22 00:20 | buy | 11 | 0.10 | 1.89614 | 0.00000 | 0.00000 | ||
35 | 2005.02.22 00:20 | modify | 11 | 0.10 | 1.89614 | 1.89264 | 1.89964 | ||
36 | 2005.02.22 01:46 | modify | 11 | 0.10 | 1.89614 | 1.89534 | 1.89964 | ||
37 | 2005.02.22 02:15 | s/l | 11 | 0.10 | 1.89534 | 1.89534 | 1.89964 | -8.00 | 10022.57 |
38 | 2005.03.08 23:40 | buy | 12 | 0.10 | 1.92771 | 0.00000 | 0.00000 | ||
39 | 2005.03.08 23:40 | modify | 12 | 0.10 | 1.92771 | 1.92421 | 1.93121 | ||
40 | 2005.03.08 23:56 | modify | 12 | 0.10 | 1.92771 | 1.92691 | 1.93121 | ||
41 | 2005.03.09 00:00 | close | 12 | 0.10 | 1.92873 | 1.92691 | 1.93121 | 9.85 | 10032.43 |
42 | 2005.03.09 01:40 | buy | 13 | 0.10 | 1.92786 | 0.00000 | 0.00000 | ||
43 | 2005.03.09 01:40 | modify | 13 | 0.10 | 1.92786 | 1.92436 | 1.93136 | ||
44 | 2005.03.09 02:08 | modify | 13 | 0.10 | 1.92786 | 1.92706 | 1.93136 | ||
45 | 2005.03.09 02:10 | close | 13 | 0.10 | 1.92912 | 1.92706 | 1.93136 | 12.60 | 10045.03 |
46 | 2005.03.11 01:50 | sell | 14 | 0.10 | 1.92357 | 0.00000 | 0.00000 | ||
47 | 2005.03.11 01:50 | modify | 14 | 0.10 | 1.92357 | 1.92707 | 1.92007 | ||
48 | 2005.03.11 01:58 | modify | 14 | 0.10 | 1.92357 | 1.92437 | 1.92007 | ||
49 | 2005.03.11 02:10 | close | 14 | 0.10 | 1.92233 | 1.92437 | 1.92007 | 12.40 | 10057.43 |
50 | 2005.03.17 02:50 | buy | 15 | 0.10 | 1.92552 | 0.00000 | 0.00000 | ||
51 | 2005.03.17 02:50 | modify | 15 | 0.10 | 1.92552 | 1.92202 | 1.92902 | ||
52 | 2005.03.17 05:29 | s/l | 15 | 0.10 | 1.92202 | 1.92202 | 1.92902 | -35.00 | 10022.43 |
53 | 2005.03.21 22:30 | sell | 16 | 0.10 | 1.89850 | 0.00000 | 0.00000 | ||
54 | 2005.03.21 22:30 | modify | 16 | 0.10 | 1.89850 | 1.90200 | 1.89500 | ||
55 | 2005.03.21 23:23 | modify | 16 | 0.10 | 1.89850 | 1.89930 | 1.89500 | ||
56 | 2005.03.21 23:30 | close | 16 | 0.10 | 1.89747 | 1.89930 | 1.89500 | 10.30 | 10032.73 |
57 | 2005.03.24 01:25 | sell | 17 | 0.10 | 1.87058 | 0.00000 | 0.00000 | ||
58 | 2005.03.24 01:25 | modify | 17 | 0.10 | 1.87058 | 1.87408 | 1.86708 | ||
59 | 2005.03.24 02:18 | modify | 17 | 0.10 | 1.87058 | 1.87138 | 1.86708 | ||
60 | 2005.03.24 02:20 | close | 17 | 0.10 | 1.86949 | 1.87138 | 1.86708 | 10.90 | 10043.63 |
61 | 2005.03.29 23:20 | buy | 18 | 0.10 | 1.87366 | 0.00000 | 0.00000 | ||
62 | 2005.03.29 23:20 | modify | 18 | 0.10 | 1.87366 | 1.87016 | 1.87716 | ||
63 | 2005.03.30 00:07 | modify | 18 | 0.10 | 1.87366 | 1.87286 | 1.87716 | ||
64 | 2005.03.30 00:15 | close | 18 | 0.10 | 1.87483 | 1.87286 | 1.87716 | 11.35 | 10054.98 |
65 | 2005.04.01 01:55 | buy | 19 | 0.10 | 1.88736 | 0.00000 | 0.00000 | ||
66 | 2005.04.01 01:55 | modify | 19 | 0.10 | 1.88736 | 1.88386 | 1.89086 | ||
67 | 2005.04.01 02:26 | modify | 19 | 0.10 | 1.88736 | 1.88656 | 1.89086 | ||
68 | 2005.04.01 02:30 | close | 19 | 0.10 | 1.88861 | 1.88656 | 1.89086 | 12.50 | 10067.48 |
69 | 2005.04.01 02:55 | buy | 20 | 0.10 | 1.88789 | 0.00000 | 0.00000 | ||
70 | 2005.04.01 02:55 | modify | 20 | 0.10 | 1.88789 | 1.88439 | 1.89139 | ||
71 | 2005.04.01 08:35 | close | 20 | 0.10 | 1.88786 | 1.88439 | 1.89139 | -0.30 | 10067.18 |
72 | 2005.04.12 00:30 | buy | 21 | 0.10 | 1.89016 | 0.00000 | 0.00000 | ||
73 | 2005.04.12 00:30 | modify | 21 | 0.10 | 1.89016 | 1.88666 | 1.89366 | ||
74 | 2005.04.12 02:33 | modify | 21 | 0.10 | 1.89016 | 1.88936 | 1.89366 | ||
75 | 2005.04.12 03:00 | close | 21 | 0.10 | 1.89158 | 1.88936 | 1.89366 | 14.20 | 10081.38 |
76 | 2005.04.14 22:25 | sell | 22 | 0.10 | 1.88150 | 0.00000 | 0.00000 | ||
77 | 2005.04.14 22:25 | modify | 22 | 0.10 | 1.88150 | 1.88500 | 1.87800 | ||
78 | 2005.04.14 23:44 | modify | 22 | 0.10 | 1.88150 | 1.88230 | 1.87800 | ||
79 | 2005.04.14 23:45 | close | 22 | 0.10 | 1.87891 | 1.88230 | 1.87800 | 25.90 | 10107.28 |
80 | 2005.04.19 02:35 | buy | 23 | 0.10 | 1.90186 | 0.00000 | 0.00000 | ||
81 | 2005.04.19 02:35 | modify | 23 | 0.10 | 1.90186 | 1.89836 | 1.90536 | ||
82 | 2005.04.19 04:00 | close | 23 | 0.10 | 1.90289 | 1.89836 | 1.90536 | 10.30 | 10117.58 |
83 | 2005.04.21 00:55 | buy | 24 | 0.10 | 1.91928 | 0.00000 | 0.00000 | ||
84 | 2005.04.21 00:55 | modify | 24 | 0.10 | 1.91928 | 1.91578 | 1.92278 | ||
85 | 2005.04.21 03:28 | modify | 24 | 0.10 | 1.91928 | 1.91848 | 1.92278 | ||
86 | 2005.04.21 03:30 | close | 24 | 0.10 | 1.92056 | 1.91848 | 1.92278 | 12.80 | 10130.38 |
87 | 2005.04.26 23:10 | sell | 25 | 0.10 | 1.90537 | 0.00000 | 0.00000 | ||
88 | 2005.04.26 23:10 | modify | 25 | 0.10 | 1.90537 | 1.90887 | 1.90187 | ||
89 | 2005.04.27 03:55 | close | 25 | 0.10 | 1.90478 | 1.90887 | 1.90187 | 5.42 | 10135.80 |
90 | 2005.05.03 01:45 | sell | 26 | 0.10 | 1.89492 | 0.00000 | 0.00000 | ||
91 | 2005.05.03 01:45 | modify | 26 | 0.10 | 1.89492 | 1.89842 | 1.89142 | ||
92 | 2005.05.03 02:39 | modify | 26 | 0.10 | 1.89492 | 1.89572 | 1.89142 | ||
93 | 2005.05.03 02:40 | close | 26 | 0.10 | 1.89381 | 1.89572 | 1.89142 | 11.10 | 10146.90 |
94 | 2005.05.05 02:55 | buy | 27 | 0.10 | 1.90078 | 0.00000 | 0.00000 | ||
95 | 2005.05.05 02:55 | modify | 27 | 0.10 | 1.90078 | 1.89728 | 1.90428 | ||
96 | 2005.05.05 07:46 | modify | 27 | 0.10 | 1.90078 | 1.89998 | 1.90428 | ||
97 | 2005.05.05 07:50 | close | 27 | 0.10 | 1.90203 | 1.89998 | 1.90428 | 12.50 | 10159.40 |
98 | 2005.05.09 22:30 | sell | 28 | 0.10 | 1.88313 | 0.00000 | 0.00000 | ||
99 | 2005.05.09 22:30 | modify | 28 | 0.10 | 1.88313 | 1.88663 | 1.87963 | ||
100 | 2005.05.10 00:15 | s/l | 28 | 0.10 | 1.88663 | 1.88663 | 1.87963 | -35.48 | 10123.92 |
101 | 2005.05.12 02:05 | sell | 29 | 0.10 | 1.87295 | 0.00000 | 0.00000 | ||
102 | 2005.05.12 02:05 | modify | 29 | 0.10 | 1.87295 | 1.87645 | 1.86945 | ||
103 | 2005.05.12 02:24 | modify | 29 | 0.10 | 1.87295 | 1.87375 | 1.86945 | ||
104 | 2005.05.12 02:40 | close | 29 | 0.10 | 1.87189 | 1.87375 | 1.86945 | 10.60 | 10134.52 |
105 | 2005.05.12 22:50 | sell | 30 | 0.10 | 1.86598 | 0.00000 | 0.00000 | ||
106 | 2005.05.12 22:50 | modify | 30 | 0.10 | 1.86598 | 1.86948 | 1.86248 | ||
107 | 2005.05.12 23:39 | modify | 30 | 0.10 | 1.86598 | 1.86678 | 1.86248 | ||
108 | 2005.05.13 00:05 | close | 30 | 0.10 | 1.86428 | 1.86678 | 1.86248 | 16.52 | 10151.04 |
109 | 2005.05.16 23:35 | sell | 31 | 0.10 | 1.83789 | 0.00000 | 0.00000 | ||
110 | 2005.05.16 23:35 | modify | 31 | 0.10 | 1.83789 | 1.84139 | 1.83439 | ||
111 | 2005.05.17 00:14 | modify | 31 | 0.10 | 1.83789 | 1.83869 | 1.83439 | ||
112 | 2005.05.17 00:35 | close | 31 | 0.10 | 1.83683 | 1.83869 | 1.83439 | 10.12 | 10161.16 |
113 | 2005.05.17 01:15 | sell | 32 | 0.10 | 1.83901 | 0.00000 | 0.00000 | ||
114 | 2005.05.17 01:15 | modify | 32 | 0.10 | 1.83901 | 1.84251 | 1.83551 | ||
115 | 2005.05.17 01:28 | modify | 32 | 0.10 | 1.83901 | 1.83981 | 1.83551 | ||
116 | 2005.05.17 02:30 | close | 32 | 0.10 | 1.83743 | 1.83981 | 1.83551 | 15.80 | 10176.96 |
117 | 2005.05.26 00:05 | buy | 33 | 0.10 | 1.83105 | 0.00000 | 0.00000 | ||
118 | 2005.05.26 00:05 | modify | 33 | 0.10 | 1.83105 | 1.82755 | 1.83455 | ||
119 | 2005.05.26 01:30 | close | 33 | 0.10 | 1.83185 | 1.82755 | 1.83455 | 8.00 | 10184.96 |
120 | 2005.05.26 02:10 | buy | 34 | 0.10 | 1.83105 | 0.00000 | 0.00000 | ||
121 | 2005.05.26 02:10 | modify | 34 | 0.10 | 1.83105 | 1.82755 | 1.83455 | ||
122 | 2005.05.26 02:52 | modify | 34 | 0.10 | 1.83105 | 1.83025 | 1.83455 | ||
123 | 2005.05.26 02:55 | close | 34 | 0.10 | 1.83185 | 1.83025 | 1.83455 | 8.00 | 10192.96 |
124 | 2005.05.27 02:30 | sell | 35 | 0.10 | 1.82063 | 0.00000 | 0.00000 | ||
125 | 2005.05.27 02:30 | modify | 35 | 0.10 | 1.82063 | 1.82413 | 1.81713 | ||
126 | 2005.05.27 09:35 | s/l | 35 | 0.10 | 1.82413 | 1.82413 | 1.81713 | -35.00 | 10157.96 |
127 | 2005.06.07 02:05 | buy | 36 | 0.10 | 1.82250 | 0.00000 | 0.00000 | ||
128 | 2005.06.07 02:05 | modify | 36 | 0.10 | 1.82250 | 1.81900 | 1.82600 | ||
129 | 2005.06.07 03:46 | modify | 36 | 0.10 | 1.82250 | 1.82170 | 1.82600 | ||
130 | 2005.06.07 03:50 | close | 36 | 0.10 | 1.82404 | 1.82170 | 1.82600 | 15.40 | 10173.36 |
131 | 2005.06.08 01:45 | buy | 37 | 0.10 | 1.83330 | 0.00000 | 0.00000 | ||
132 | 2005.06.08 01:45 | modify | 37 | 0.10 | 1.83330 | 1.82980 | 1.83680 | ||
133 | 2005.06.08 02:53 | modify | 37 | 0.10 | 1.83330 | 1.83250 | 1.83680 | ||
134 | 2005.06.08 03:00 | close | 37 | 0.10 | 1.83432 | 1.83250 | 1.83680 | 10.20 | 10183.56 |
135 | 2005.06.10 00:10 | sell | 38 | 0.10 | 1.82067 | 0.00000 | 0.00000 | ||
136 | 2005.06.10 00:10 | modify | 38 | 0.10 | 1.82067 | 1.82417 | 1.81717 | ||
137 | 2005.06.10 00:36 | modify | 38 | 0.10 | 1.82067 | 1.82147 | 1.81717 | ||
138 | 2005.06.10 02:51 | s/l | 38 | 0.10 | 1.82147 | 1.82147 | 1.81717 | -8.00 | 10175.56 |
139 | 2005.06.16 02:40 | buy | 39 | 0.10 | 1.82128 | 0.00000 | 0.00000 | ||
140 | 2005.06.16 02:40 | modify | 39 | 0.10 | 1.82128 | 1.81778 | 1.82478 | ||
141 | 2005.06.16 06:48 | s/l | 39 | 0.10 | 1.81778 | 1.81778 | 1.82478 | -35.00 | 10140.56 |
142 | 2005.06.20 23:25 | sell | 40 | 0.10 | 1.82338 | 0.00000 | 0.00000 | ||
143 | 2005.06.20 23:25 | modify | 40 | 0.10 | 1.82338 | 1.82688 | 1.81988 | ||
144 | 2005.06.21 01:56 | modify | 40 | 0.10 | 1.82338 | 1.82418 | 1.81988 | ||
145 | 2005.06.21 02:00 | close | 40 | 0.10 | 1.82248 | 1.82418 | 1.81988 | 8.52 | 10149.08 |
146 | 2005.06.22 22:05 | sell | 41 | 0.10 | 1.82228 | 0.00000 | 0.00000 | ||
147 | 2005.06.22 22:05 | modify | 41 | 0.10 | 1.82228 | 1.82578 | 1.81878 | ||
148 | 2005.06.23 00:17 | modify | 41 | 0.10 | 1.82228 | 1.82308 | 1.81878 | ||
149 | 2005.06.23 01:20 | close | 41 | 0.10 | 1.82105 | 1.82308 | 1.81878 | 10.86 | 10159.94 |
150 | 2005.06.28 02:35 | buy | 42 | 0.10 | 1.82750 | 0.00000 | 0.00000 | ||
151 | 2005.06.28 02:35 | modify | 42 | 0.10 | 1.82750 | 1.82400 | 1.83100 | ||
152 | 2005.06.28 09:11 | s/l | 42 | 0.10 | 1.82400 | 1.82400 | 1.83100 | -35.00 | 10124.94 |
153 | 2005.06.29 00:55 | sell | 43 | 0.10 | 1.81656 | 0.00000 | 0.00000 | ||
154 | 2005.06.29 00:55 | modify | 43 | 0.10 | 1.81656 | 1.82006 | 1.81306 | ||
155 | 2005.06.29 09:15 | close | 43 | 0.10 | 1.81606 | 1.82006 | 1.81306 | 5.00 | 10129.94 |
156 | 2005.06.30 00:10 | sell | 44 | 0.10 | 1.80675 | 0.00000 | 0.00000 | ||
157 | 2005.06.30 00:10 | modify | 44 | 0.10 | 1.80675 | 1.81025 | 1.80325 | ||
158 | 2005.06.30 02:37 | modify | 44 | 0.10 | 1.80675 | 1.80755 | 1.80325 | ||
159 | 2005.06.30 03:25 | close | 44 | 0.10 | 1.80575 | 1.80755 | 1.80325 | 10.00 | 10139.94 |
160 | 2005.07.05 01:25 | sell | 45 | 0.10 | 1.75870 | 0.00000 | 0.00000 | ||
161 | 2005.07.05 01:25 | modify | 45 | 0.10 | 1.75870 | 1.76220 | 1.75520 | ||
162 | 2005.07.05 08:40 | close | 45 | 0.10 | 1.76007 | 1.76220 | 1.75520 | -13.70 | 10126.24 |
163 | 2005.07.07 23:15 | sell | 46 | 0.10 | 1.74422 | 0.00000 | 0.00000 | ||
164 | 2005.07.07 23:15 | modify | 46 | 0.10 | 1.74422 | 1.74772 | 1.74072 | ||
165 | 2005.07.08 00:20 | close | 46 | 0.10 | 1.74315 | 1.74772 | 1.74072 | 10.22 | 10136.46 |
166 | 2005.07.12 01:45 | buy | 47 | 0.10 | 1.75671 | 0.00000 | 0.00000 | ||
167 | 2005.07.12 01:45 | modify | 47 | 0.10 | 1.75671 | 1.75321 | 1.76021 | ||
168 | 2005.07.12 04:29 | modify | 47 | 0.10 | 1.75671 | 1.75591 | 1.76021 | ||
169 | 2005.07.12 04:30 | close | 47 | 0.10 | 1.75758 | 1.75591 | 1.76021 | 8.70 | 10145.16 |
170 | 2005.07.13 02:35 | buy | 48 | 0.10 | 1.77508 | 0.00000 | 0.00000 | ||
171 | 2005.07.13 02:35 | modify | 48 | 0.10 | 1.77508 | 1.77158 | 1.77858 | ||
172 | 2005.07.13 10:13 | s/l | 48 | 0.10 | 1.77158 | 1.77158 | 1.77858 | -35.00 | 10110.16 |
173 | 2005.07.13 22:15 | sell | 49 | 0.10 | 1.76063 | 0.00000 | 0.00000 | ||
174 | 2005.07.13 22:15 | modify | 49 | 0.10 | 1.76063 | 1.76413 | 1.75713 | ||
175 | 2005.07.13 23:06 | s/l | 49 | 0.10 | 1.76413 | 1.76413 | 1.75713 | -35.00 | 10075.16 |
176 | 2005.07.15 02:00 | sell | 50 | 0.10 | 1.75745 | 0.00000 | 0.00000 | ||
177 | 2005.07.15 02:00 | modify | 50 | 0.10 | 1.75745 | 1.76095 | 1.75395 | ||
178 | 2005.07.15 02:37 | modify | 50 | 0.10 | 1.75745 | 1.75825 | 1.75395 | ||
179 | 2005.07.15 03:25 | close | 50 | 0.10 | 1.75633 | 1.75825 | 1.75395 | 11.20 | 10086.36 |
180 | 2005.07.26 01:45 | buy | 51 | 0.10 | 1.74514 | 0.00000 | 0.00000 | ||
181 | 2005.07.26 01:45 | modify | 51 | 0.10 | 1.74514 | 1.74164 | 1.74864 | ||
182 | 2005.07.26 05:42 | s/l | 51 | 0.10 | 1.74164 | 1.74164 | 1.74864 | -35.00 | 10051.36 |
183 | 2005.07.28 01:20 | buy | 52 | 0.10 | 1.74262 | 0.00000 | 0.00000 | ||
184 | 2005.07.28 01:20 | modify | 52 | 0.10 | 1.74262 | 1.73912 | 1.74612 | ||
185 | 2005.07.28 02:12 | modify | 52 | 0.10 | 1.74262 | 1.74182 | 1.74612 | ||
186 | 2005.07.28 02:30 | close | 52 | 0.10 | 1.74402 | 1.74182 | 1.74612 | 14.00 | 10065.36 |
187 | 2005.07.29 01:35 | buy | 53 | 0.10 | 1.75520 | 0.00000 | 0.00000 | ||
188 | 2005.07.29 01:35 | modify | 53 | 0.10 | 1.75520 | 1.75170 | 1.75870 | ||
189 | 2005.07.29 04:03 | modify | 53 | 0.10 | 1.75520 | 1.75440 | 1.75870 | ||
190 | 2005.07.29 04:35 | close | 53 | 0.10 | 1.75592 | 1.75440 | 1.75870 | 7.20 | 10072.56 |
191 | 2005.08.01 22:00 | buy | 54 | 0.10 | 1.76921 | 0.00000 | 0.00000 | ||
192 | 2005.08.01 22:00 | modify | 54 | 0.10 | 1.76921 | 1.76571 | 1.77271 | ||
193 | 2005.08.02 03:35 | close | 54 | 0.10 | 1.76948 | 1.76571 | 1.77271 | 2.35 | 10074.91 |
194 | 2005.08.03 23:05 | buy | 55 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
195 | 2005.08.03 23:05 | modify | 55 | 0.10 | 1.77708 | 1.77358 | 1.78058 | ||
196 | 2005.08.04 01:15 | modify | 55 | 0.10 | 1.77708 | 1.77628 | 1.78058 | ||
197 | 2005.08.04 02:05 | close | 55 | 0.10 | 1.77843 | 1.77628 | 1.78058 | 12.45 | 10087.36 |
198 | 2005.08.05 02:20 | buy | 56 | 0.10 | 1.77994 | 0.00000 | 0.00000 | ||
199 | 2005.08.05 02:20 | modify | 56 | 0.10 | 1.77994 | 1.77644 | 1.78344 | ||
200 | 2005.08.05 03:08 | modify | 56 | 0.10 | 1.77994 | 1.77914 | 1.78344 | ||
201 | 2005.08.05 03:10 | close | 56 | 0.10 | 1.78093 | 1.77914 | 1.78344 | 9.90 | 10097.26 |
202 | 2005.08.08 22:15 | buy | 57 | 0.10 | 1.78539 | 0.00000 | 0.00000 | ||
203 | 2005.08.08 22:15 | modify | 57 | 0.10 | 1.78539 | 1.78189 | 1.78889 | ||
204 | 2005.08.09 03:40 | close | 57 | 0.10 | 1.78595 | 1.78189 | 1.78889 | 5.25 | 10102.51 |
205 | 2005.08.22 22:05 | buy | 58 | 0.10 | 1.80009 | 0.00000 | 0.00000 | ||
206 | 2005.08.22 22:05 | modify | 58 | 0.10 | 1.80009 | 1.79659 | 1.80359 | ||
207 | 2005.08.23 00:01 | modify | 58 | 0.10 | 1.80009 | 1.79929 | 1.80359 | ||
208 | 2005.08.23 01:40 | close | 58 | 0.10 | 1.80112 | 1.79929 | 1.80359 | 9.95 | 10112.46 |
209 | 2005.08.24 01:25 | buy | 59 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
210 | 2005.08.24 01:25 | modify | 59 | 0.10 | 1.80000 | 1.79650 | 1.80350 | ||
211 | 2005.08.24 05:23 | s/l | 59 | 0.10 | 1.79650 | 1.79650 | 1.80350 | -35.00 | 10077.46 |
212 | 2005.08.25 02:10 | buy | 60 | 0.10 | 1.79938 | 0.00000 | 0.00000 | ||
213 | 2005.08.25 02:10 | modify | 60 | 0.10 | 1.79938 | 1.79588 | 1.80288 | ||
214 | 2005.08.25 03:56 | modify | 60 | 0.10 | 1.79938 | 1.79858 | 1.80288 | ||
215 | 2005.08.25 04:00 | close | 60 | 0.10 | 1.80127 | 1.79858 | 1.80288 | 18.90 | 10096.36 |
216 | 2005.08.30 22:20 | sell | 61 | 0.10 | 1.78592 | 0.00000 | 0.00000 | ||
217 | 2005.08.30 22:20 | modify | 61 | 0.10 | 1.78592 | 1.78942 | 1.78242 | ||
218 | 2005.08.31 00:51 | modify | 61 | 0.10 | 1.78592 | 1.78672 | 1.78242 | ||
219 | 2005.08.31 02:20 | close | 61 | 0.10 | 1.78450 | 1.78672 | 1.78242 | 13.72 | 10110.08 |
220 | 2005.09.02 02:50 | buy | 62 | 0.10 | 1.83165 | 0.00000 | 0.00000 | ||
221 | 2005.09.02 02:50 | modify | 62 | 0.10 | 1.83165 | 1.82815 | 1.83515 | ||
222 | 2005.09.02 07:50 | close | 62 | 0.10 | 1.83225 | 1.82815 | 1.83515 | 6.00 | 10116.08 |
223 | 2005.09.09 02:25 | sell | 63 | 0.10 | 1.83654 | 0.00000 | 0.00000 | ||
224 | 2005.09.09 02:25 | modify | 63 | 0.10 | 1.83654 | 1.84004 | 1.83304 | ||
225 | 2005.09.09 03:18 | modify | 63 | 0.10 | 1.83654 | 1.83734 | 1.83304 | ||
226 | 2005.09.09 03:20 | close | 63 | 0.10 | 1.83551 | 1.83734 | 1.83304 | 10.30 | 10126.38 |
227 | 2005.09.13 01:55 | sell | 64 | 0.10 | 1.82051 | 0.00000 | 0.00000 | ||
228 | 2005.09.13 01:55 | modify | 64 | 0.10 | 1.82051 | 1.82401 | 1.81701 | ||
229 | 2005.09.13 03:27 | modify | 64 | 0.10 | 1.82051 | 1.82131 | 1.81701 | ||
230 | 2005.09.13 03:55 | close | 64 | 0.10 | 1.81925 | 1.82131 | 1.81701 | 12.60 | 10138.98 |
231 | 2005.09.16 01:40 | sell | 65 | 0.10 | 1.80688 | 0.00000 | 0.00000 | ||
232 | 2005.09.16 01:40 | modify | 65 | 0.10 | 1.80688 | 1.81038 | 1.80338 | ||
233 | 2005.09.16 07:17 | s/l | 65 | 0.10 | 1.81038 | 1.81038 | 1.80338 | -35.00 | 10103.98 |
234 | 2005.09.23 02:10 | sell | 66 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
235 | 2005.09.23 02:10 | modify | 66 | 0.10 | 1.79243 | 1.79593 | 1.78893 | ||
236 | 2005.09.23 02:19 | modify | 66 | 0.10 | 1.79243 | 1.79323 | 1.78893 | ||
237 | 2005.09.23 02:50 | close | 66 | 0.10 | 1.79124 | 1.79323 | 1.78893 | 11.90 | 10115.88 |
238 | 2005.10.05 00:00 | buy | 67 | 0.10 | 1.75863 | 0.00000 | 0.00000 | ||
239 | 2005.10.05 00:00 | modify | 67 | 0.10 | 1.75863 | 1.75513 | 1.76213 | ||
240 | 2005.10.05 03:50 | modify | 67 | 0.10 | 1.75863 | 1.75783 | 1.76213 | ||
241 | 2005.10.05 04:05 | close | 67 | 0.10 | 1.75974 | 1.75783 | 1.76213 | 11.10 | 10126.98 |
242 | 2005.10.07 02:45 | buy | 68 | 0.10 | 1.77629 | 0.00000 | 0.00000 | ||
243 | 2005.10.07 02:45 | modify | 68 | 0.10 | 1.77629 | 1.77279 | 1.77979 | ||
244 | 2005.10.07 09:39 | s/l | 68 | 0.10 | 1.77279 | 1.77279 | 1.77979 | -35.00 | 10091.98 |
245 | 2005.10.10 22:35 | sell | 69 | 0.10 | 1.75457 | 0.00000 | 0.00000 | ||
246 | 2005.10.10 22:35 | modify | 69 | 0.10 | 1.75457 | 1.75807 | 1.75107 | ||
247 | 2005.10.11 01:58 | modify | 69 | 0.10 | 1.75457 | 1.75537 | 1.75107 | ||
248 | 2005.10.11 02:15 | close | 69 | 0.10 | 1.75314 | 1.75537 | 1.75107 | 13.82 | 10105.80 |
249 | 2005.10.26 00:50 | buy | 70 | 0.10 | 1.78370 | 0.00000 | 0.00000 | ||
250 | 2005.10.26 00:50 | modify | 70 | 0.10 | 1.78370 | 1.78020 | 1.78720 | ||
251 | 2005.10.26 04:45 | close | 70 | 0.10 | 1.78463 | 1.78020 | 1.78720 | 9.30 | 10115.10 |
252 | 2005.10.27 01:10 | sell | 71 | 0.10 | 1.77571 | 0.00000 | 0.00000 | ||
253 | 2005.10.27 01:10 | modify | 71 | 0.10 | 1.77571 | 1.77921 | 1.77221 | ||
254 | 2005.10.27 02:06 | modify | 71 | 0.10 | 1.77571 | 1.77651 | 1.77221 | ||
255 | 2005.10.27 02:50 | close | 71 | 0.10 | 1.77440 | 1.77651 | 1.77221 | 13.10 | 10128.20 |
256 | 2005.10.31 23:40 | sell | 72 | 0.10 | 1.77000 | 0.00000 | 0.00000 | ||
257 | 2005.10.31 23:40 | modify | 72 | 0.10 | 1.77000 | 1.77350 | 1.76650 | ||
258 | 2005.11.01 00:16 | modify | 72 | 0.10 | 1.77000 | 1.77080 | 1.76650 | ||
259 | 2005.11.01 00:20 | close | 72 | 0.10 | 1.76866 | 1.77080 | 1.76650 | 12.92 | 10141.12 |
260 | 2005.11.01 22:45 | sell | 73 | 0.10 | 1.76530 | 0.00000 | 0.00000 | ||
261 | 2005.11.01 22:45 | modify | 73 | 0.10 | 1.76530 | 1.76880 | 1.76180 | ||
262 | 2005.11.02 01:37 | modify | 73 | 0.10 | 1.76530 | 1.76610 | 1.76180 | ||
263 | 2005.11.02 02:25 | close | 73 | 0.10 | 1.76395 | 1.76610 | 1.76180 | 13.02 | 10154.14 |
264 | 2005.11.03 01:40 | buy | 74 | 0.10 | 1.77546 | 0.00000 | 0.00000 | ||
265 | 2005.11.03 01:40 | modify | 74 | 0.10 | 1.77546 | 1.77196 | 1.77896 | ||
266 | 2005.11.03 11:31 | modify | 74 | 0.10 | 1.77546 | 1.77466 | 1.77896 | ||
267 | 2005.11.03 11:35 | close | 74 | 0.10 | 1.77767 | 1.77466 | 1.77896 | 22.10 | 10176.24 |
268 | 2005.11.07 21:40 | sell | 75 | 0.10 | 1.74545 | 0.00000 | 0.00000 | ||
269 | 2005.11.07 21:40 | modify | 75 | 0.10 | 1.74545 | 1.74895 | 1.74195 | ||
270 | 2005.11.07 22:03 | modify | 75 | 0.10 | 1.74545 | 1.74625 | 1.74195 | ||
271 | 2005.11.07 23:10 | close | 75 | 0.10 | 1.74424 | 1.74625 | 1.74195 | 12.10 | 10188.34 |
272 | 2005.12.06 01:45 | buy | 76 | 0.10 | 1.74137 | 0.00000 | 0.00000 | ||
273 | 2005.12.06 01:45 | modify | 76 | 0.10 | 1.74137 | 1.73787 | 1.74487 | ||
274 | 2005.12.06 07:20 | close | 76 | 0.10 | 1.74196 | 1.73787 | 1.74487 | 5.90 | 10194.24 |
275 | 2005.12.07 00:40 | buy | 77 | 0.10 | 1.74005 | 0.00000 | 0.00000 | ||
276 | 2005.12.07 00:40 | modify | 77 | 0.10 | 1.74005 | 1.73655 | 1.74355 | ||
277 | 2005.12.07 01:18 | modify | 77 | 0.10 | 1.74005 | 1.73925 | 1.74355 | ||
278 | 2005.12.07 01:25 | close | 77 | 0.10 | 1.74136 | 1.73925 | 1.74355 | 13.10 | 10207.34 |
279 | 2005.12.09 01:55 | buy | 78 | 0.10 | 1.75195 | 0.00000 | 0.00000 | ||
280 | 2005.12.09 01:55 | modify | 78 | 0.10 | 1.75195 | 1.74845 | 1.75545 | ||
281 | 2005.12.09 09:47 | s/l | 78 | 0.10 | 1.74845 | 1.74845 | 1.75545 | -35.00 | 10172.34 |
282 | 2005.12.13 01:45 | buy | 79 | 0.10 | 1.77419 | 0.00000 | 0.00000 | ||
283 | 2005.12.13 01:45 | modify | 79 | 0.10 | 1.77419 | 1.77069 | 1.77769 | ||
284 | 2005.12.13 03:00 | modify | 79 | 0.10 | 1.77419 | 1.77339 | 1.77769 | ||
285 | 2005.12.13 03:15 | close | 79 | 0.10 | 1.77552 | 1.77339 | 1.77769 | 13.30 | 10185.64 |
286 | 2005.12.16 00:05 | sell | 80 | 0.10 | 1.76550 | 0.00000 | 0.00000 | ||
287 | 2005.12.16 00:05 | modify | 80 | 0.10 | 1.76550 | 1.76900 | 1.76200 | ||
288 | 2005.12.16 01:00 | modify | 80 | 0.10 | 1.76550 | 1.76630 | 1.76200 | ||
289 | 2005.12.16 01:10 | close | 80 | 0.10 | 1.76405 | 1.76630 | 1.76200 | 14.50 | 10200.14 |
290 | 2005.12.21 01:30 | sell | 81 | 0.10 | 1.75511 | 0.00000 | 0.00000 | ||
291 | 2005.12.21 01:30 | modify | 81 | 0.10 | 1.75511 | 1.75861 | 1.75161 | ||
292 | 2005.12.21 03:08 | s/l | 81 | 0.10 | 1.75861 | 1.75861 | 1.75161 | -35.00 | 10165.14 |
293 | 2005.12.21 23:45 | sell | 82 | 0.10 | 1.74359 | 0.00000 | 0.00000 | ||
294 | 2005.12.21 23:45 | modify | 82 | 0.10 | 1.74359 | 1.74709 | 1.74009 | ||
295 | 2005.12.22 09:00 | close | 82 | 0.10 | 1.74370 | 1.74709 | 1.74009 | -2.54 | 10162.60 |
296 | 2005.12.29 01:40 | sell | 83 | 0.10 | 1.71825 | 0.00000 | 0.00000 | ||
297 | 2005.12.29 01:40 | modify | 83 | 0.10 | 1.71825 | 1.72175 | 1.71475 | ||
298 | 2005.12.29 06:10 | s/l | 83 | 0.10 | 1.72175 | 1.72175 | 1.71475 | -35.00 | 10127.60 |
299 | 2006.01.05 00:15 | buy | 84 | 0.10 | 1.75763 | 0.00000 | 0.00000 | ||
300 | 2006.01.05 00:15 | modify | 84 | 0.10 | 1.75763 | 1.75413 | 1.76113 | ||
301 | 2006.01.05 07:50 | s/l | 84 | 0.10 | 1.75413 | 1.75413 | 1.76113 | -35.00 | 10092.60 |
302 | 2006.01.13 01:10 | sell | 85 | 0.10 | 1.76081 | 0.00000 | 0.00000 | ||
303 | 2006.01.13 01:10 | modify | 85 | 0.10 | 1.76081 | 1.76431 | 1.75731 | ||
304 | 2006.01.13 02:03 | modify | 85 | 0.10 | 1.76081 | 1.76161 | 1.75731 | ||
305 | 2006.01.13 02:10 | close | 85 | 0.10 | 1.75979 | 1.76161 | 1.75731 | 10.20 | 10102.80 |
306 | 2006.01.16 21:15 | sell | 86 | 0.10 | 1.76779 | 0.00000 | 0.00000 | ||
307 | 2006.01.16 21:15 | modify | 86 | 0.10 | 1.76779 | 1.77129 | 1.76429 | ||
308 | 2006.01.17 00:40 | close | 86 | 0.10 | 1.76667 | 1.77129 | 1.76429 | 10.72 | 10113.52 |
309 | 2006.01.19 01:10 | sell | 87 | 0.10 | 1.76308 | 0.00000 | 0.00000 | ||
310 | 2006.01.19 01:10 | modify | 87 | 0.10 | 1.76308 | 1.76658 | 1.75958 | ||
311 | 2006.01.19 01:54 | modify | 87 | 0.10 | 1.76308 | 1.76388 | 1.75958 | ||
312 | 2006.01.19 02:00 | close | 87 | 0.10 | 1.76175 | 1.76388 | 1.75958 | 13.30 | 10126.82 |
313 | 2006.02.03 01:05 | buy | 88 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
314 | 2006.02.03 01:05 | modify | 88 | 0.10 | 1.77938 | 1.77588 | 1.78288 | ||
315 | 2006.02.03 03:11 | modify | 88 | 0.10 | 1.77938 | 1.77858 | 1.78288 | ||
316 | 2006.02.03 03:54 | s/l | 88 | 0.10 | 1.77858 | 1.77858 | 1.78288 | -8.00 | 10118.82 |
317 | 2006.02.07 01:25 | sell | 89 | 0.10 | 1.74779 | 0.00000 | 0.00000 | ||
318 | 2006.02.07 01:25 | modify | 89 | 0.10 | 1.74779 | 1.75129 | 1.74429 | ||
319 | 2006.02.07 01:53 | modify | 89 | 0.10 | 1.74779 | 1.74859 | 1.74429 | ||
320 | 2006.02.07 02:00 | close | 89 | 0.10 | 1.74673 | 1.74859 | 1.74429 | 10.60 | 10129.42 |
321 | 2006.02.08 23:25 | sell | 90 | 0.10 | 1.74145 | 0.00000 | 0.00000 | ||
322 | 2006.02.08 23:25 | modify | 90 | 0.10 | 1.74145 | 1.74495 | 1.73795 | ||
323 | 2006.02.09 00:49 | modify | 90 | 0.10 | 1.74145 | 1.74225 | 1.73795 | ||
324 | 2006.02.09 02:50 | s/l | 90 | 0.10 | 1.74225 | 1.74225 | 1.73795 | -9.44 | 10119.98 |
325 | 2006.02.14 21:40 | sell | 91 | 0.10 | 1.73547 | 0.00000 | 0.00000 | ||
326 | 2006.02.14 21:40 | modify | 91 | 0.10 | 1.73547 | 1.73897 | 1.73197 | ||
327 | 2006.02.15 02:54 | modify | 91 | 0.10 | 1.73547 | 1.73627 | 1.73197 | ||
328 | 2006.02.15 03:37 | s/l | 91 | 0.10 | 1.73627 | 1.73627 | 1.73197 | -8.48 | 10111.50 |
329 | 2006.02.16 21:35 | sell | 92 | 0.10 | 1.73577 | 0.00000 | 0.00000 | ||
330 | 2006.02.16 21:35 | modify | 92 | 0.10 | 1.73577 | 1.73927 | 1.73227 | ||
331 | 2006.02.16 22:01 | s/l | 92 | 0.10 | 1.73927 | 1.73927 | 1.73227 | -35.00 | 10076.50 |
332 | 2006.02.24 01:20 | buy | 93 | 0.10 | 1.75120 | 0.00000 | 0.00000 | ||
333 | 2006.02.24 01:20 | modify | 93 | 0.10 | 1.75120 | 1.74770 | 1.75470 | ||
334 | 2006.02.24 02:19 | modify | 93 | 0.10 | 1.75120 | 1.75040 | 1.75470 | ||
335 | 2006.02.24 02:25 | close | 93 | 0.10 | 1.75241 | 1.75040 | 1.75470 | 12.10 | 10088.60 |
336 | 2006.03.07 00:30 | sell | 94 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
337 | 2006.03.07 00:30 | modify | 94 | 0.10 | 1.75040 | 1.75390 | 1.74690 | ||
338 | 2006.03.07 00:44 | modify | 94 | 0.10 | 1.75040 | 1.75120 | 1.74690 | ||
339 | 2006.03.07 00:50 | close | 94 | 0.10 | 1.74909 | 1.75120 | 1.74690 | 13.10 | 10101.70 |
340 | 2006.03.08 21:50 | sell | 95 | 0.10 | 1.73676 | 0.00000 | 0.00000 | ||
341 | 2006.03.08 21:50 | modify | 95 | 0.10 | 1.73676 | 1.74026 | 1.73326 | ||
342 | 2006.03.09 01:55 | close | 95 | 0.10 | 1.73620 | 1.74026 | 1.73326 | 4.16 | 10105.86 |
343 | 2006.03.15 00:40 | buy | 96 | 0.10 | 1.74557 | 0.00000 | 0.00000 | ||
344 | 2006.03.15 00:40 | modify | 96 | 0.10 | 1.74557 | 1.74207 | 1.74907 | ||
345 | 2006.03.15 01:16 | modify | 96 | 0.10 | 1.74557 | 1.74477 | 1.74907 | ||
346 | 2006.03.15 01:20 | close | 96 | 0.10 | 1.74662 | 1.74477 | 1.74907 | 10.50 | 10116.36 |
347 | 2006.03.15 02:35 | buy | 97 | 0.10 | 1.74578 | 0.00000 | 0.00000 | ||
348 | 2006.03.15 02:35 | modify | 97 | 0.10 | 1.74578 | 1.74228 | 1.74928 | ||
349 | 2006.03.15 03:23 | modify | 97 | 0.10 | 1.74578 | 1.74498 | 1.74928 | ||
350 | 2006.03.15 05:55 | close | 97 | 0.10 | 1.74680 | 1.74498 | 1.74928 | 10.20 | 10126.56 |
351 | 2006.03.17 01:30 | buy | 98 | 0.10 | 1.75635 | 0.00000 | 0.00000 | ||
352 | 2006.03.17 01:30 | modify | 98 | 0.10 | 1.75635 | 1.75285 | 1.75985 | ||
353 | 2006.03.17 11:50 | close | 98 | 0.10 | 1.75654 | 1.75285 | 1.75985 | 1.90 | 10128.46 |
354 | 2006.03.22 00:25 | sell | 99 | 0.10 | 1.74745 | 0.00000 | 0.00000 | ||
355 | 2006.03.22 00:25 | modify | 99 | 0.10 | 1.74745 | 1.75095 | 1.74395 | ||
356 | 2006.03.22 03:05 | modify | 99 | 0.10 | 1.74745 | 1.74825 | 1.74395 | ||
357 | 2006.03.22 03:10 | close | 99 | 0.10 | 1.74645 | 1.74825 | 1.74395 | 10.00 | 10138.46 |
358 | 2006.03.30 01:50 | sell | 100 | 0.10 | 1.73568 | 0.00000 | 0.00000 | ||
359 | 2006.03.30 01:50 | modify | 100 | 0.10 | 1.73568 | 1.73918 | 1.73218 | ||
360 | 2006.03.30 02:03 | modify | 100 | 0.10 | 1.73568 | 1.73648 | 1.73218 | ||
361 | 2006.03.30 02:05 | close | 100 | 0.10 | 1.73465 | 1.73648 | 1.73218 | 10.30 | 10148.76 |
362 | 2006.03.31 02:25 | buy | 101 | 0.10 | 1.74437 | 0.00000 | 0.00000 | ||
363 | 2006.03.31 02:25 | modify | 101 | 0.10 | 1.74437 | 1.74087 | 1.74787 | ||
364 | 2006.03.31 02:53 | modify | 101 | 0.10 | 1.74437 | 1.74357 | 1.74787 | ||
365 | 2006.03.31 02:55 | close | 101 | 0.10 | 1.74615 | 1.74357 | 1.74787 | 17.80 | 10166.56 |
366 | 2006.04.05 00:05 | buy | 102 | 0.10 | 1.75448 | 0.00000 | 0.00000 | ||
367 | 2006.04.05 00:05 | modify | 102 | 0.10 | 1.75448 | 1.75098 | 1.75798 | ||
368 | 2006.04.05 01:22 | modify | 102 | 0.10 | 1.75448 | 1.75368 | 1.75798 | ||
369 | 2006.04.05 02:16 | s/l | 102 | 0.10 | 1.75368 | 1.75368 | 1.75798 | -8.00 | 10158.56 |
370 | 2006.04.05 02:55 | buy | 103 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
371 | 2006.04.05 02:55 | modify | 103 | 0.10 | 1.75410 | 1.75060 | 1.75760 | ||
372 | 2006.04.05 03:31 | modify | 103 | 0.10 | 1.75410 | 1.75330 | 1.75760 | ||
373 | 2006.04.05 04:20 | close | 103 | 0.10 | 1.75576 | 1.75330 | 1.75760 | 16.60 | 10175.16 |
374 | 2006.04.06 23:00 | sell | 104 | 0.10 | 1.75258 | 0.00000 | 0.00000 | ||
375 | 2006.04.06 23:00 | modify | 104 | 0.10 | 1.75258 | 1.75608 | 1.74908 | ||
376 | 2006.04.07 00:50 | modify | 104 | 0.10 | 1.75258 | 1.75338 | 1.74908 | ||
377 | 2006.04.07 01:00 | close | 104 | 0.10 | 1.75123 | 1.75338 | 1.74908 | 13.02 | 10188.18 |
378 | 2006.04.17 22:00 | buy | 105 | 0.10 | 1.76883 | 0.00000 | 0.00000 | ||
379 | 2006.04.17 22:00 | modify | 105 | 0.10 | 1.76883 | 1.76533 | 1.77233 | ||
380 | 2006.04.18 00:16 | modify | 105 | 0.10 | 1.76883 | 1.76803 | 1.77233 | ||
381 | 2006.04.18 00:20 | close | 105 | 0.10 | 1.77047 | 1.76803 | 1.77233 | 16.05 | 10204.23 |
382 | 2006.04.20 00:30 | buy | 106 | 0.10 | 1.79034 | 0.00000 | 0.00000 | ||
383 | 2006.04.20 00:30 | modify | 106 | 0.10 | 1.79034 | 1.78684 | 1.79384 | ||
384 | 2006.04.20 00:31 | modify | 106 | 0.10 | 1.79034 | 1.78954 | 1.79384 | ||
385 | 2006.04.20 00:35 | close | 106 | 0.10 | 1.79201 | 1.78954 | 1.79384 | 16.70 | 10220.93 |
386 | 2006.04.20 01:45 | buy | 107 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
387 | 2006.04.20 01:45 | modify | 107 | 0.10 | 1.79120 | 1.78770 | 1.79470 | ||
388 | 2006.04.20 06:21 | s/l | 107 | 0.10 | 1.78770 | 1.78770 | 1.79470 | -35.00 | 10185.93 |
389 | 2006.04.28 00:10 | buy | 108 | 0.10 | 1.80088 | 0.00000 | 0.00000 | ||
390 | 2006.04.28 00:10 | modify | 108 | 0.10 | 1.80088 | 1.79738 | 1.80438 | ||
391 | 2006.04.28 00:33 | modify | 108 | 0.10 | 1.80088 | 1.80008 | 1.80438 | ||
392 | 2006.04.28 03:55 | close | 108 | 0.10 | 1.80195 | 1.80008 | 1.80438 | 10.70 | 10196.63 |
393 | 2006.05.03 02:05 | buy | 109 | 0.10 | 1.83763 | 0.00000 | 0.00000 | ||
394 | 2006.05.03 02:05 | modify | 109 | 0.10 | 1.83763 | 1.83413 | 1.84113 | ||
395 | 2006.05.03 04:12 | modify | 109 | 0.10 | 1.83763 | 1.83683 | 1.84113 | ||
396 | 2006.05.03 04:15 | close | 109 | 0.10 | 1.83869 | 1.83683 | 1.84113 | 10.60 | 10207.23 |
397 | 2006.05.23 02:05 | buy | 110 | 0.10 | 1.88413 | 0.00000 | 0.00000 | ||
398 | 2006.05.23 02:05 | modify | 110 | 0.10 | 1.88413 | 1.88063 | 1.88763 | ||
399 | 2006.05.23 07:46 | modify | 110 | 0.10 | 1.88413 | 1.88333 | 1.88763 | ||
400 | 2006.05.23 07:50 | close | 110 | 0.10 | 1.88563 | 1.88333 | 1.88763 | 15.00 | 10222.23 |
401 | 2006.05.31 01:05 | buy | 111 | 0.10 | 1.88233 | 0.00000 | 0.00000 | ||
402 | 2006.05.31 01:05 | modify | 111 | 0.10 | 1.88233 | 1.87883 | 1.88583 | ||
403 | 2006.05.31 07:20 | close | 111 | 0.10 | 1.88280 | 1.87883 | 1.88583 | 4.70 | 10226.93 |
404 | 2006.06.09 00:15 | sell | 112 | 0.10 | 1.84395 | 0.00000 | 0.00000 | ||
405 | 2006.06.09 00:15 | modify | 112 | 0.10 | 1.84395 | 1.84745 | 1.84045 | ||
406 | 2006.06.09 00:32 | modify | 112 | 0.10 | 1.84395 | 1.84475 | 1.84045 | ||
407 | 2006.06.09 01:10 | close | 112 | 0.10 | 1.84292 | 1.84475 | 1.84045 | 10.30 | 10237.23 |
408 | 2006.06.09 02:20 | sell | 113 | 0.10 | 1.84336 | 0.00000 | 0.00000 | ||
409 | 2006.06.09 02:20 | modify | 113 | 0.10 | 1.84336 | 1.84686 | 1.83986 | ||
410 | 2006.06.09 05:31 | modify | 113 | 0.10 | 1.84336 | 1.84416 | 1.83986 | ||
411 | 2006.06.09 06:50 | close | 113 | 0.10 | 1.84257 | 1.84416 | 1.83986 | 7.90 | 10245.13 |
412 | 2006.06.14 22:35 | buy | 114 | 0.10 | 1.84327 | 0.00000 | 0.00000 | ||
413 | 2006.06.14 22:35 | modify | 114 | 0.10 | 1.84327 | 1.83977 | 1.84677 | ||
414 | 2006.06.15 01:28 | modify | 114 | 0.10 | 1.84327 | 1.84247 | 1.84677 | ||
415 | 2006.06.15 01:30 | close | 114 | 0.10 | 1.84428 | 1.84247 | 1.84677 | 9.05 | 10254.19 |
416 | 2006.06.19 22:45 | sell | 115 | 0.10 | 1.84093 | 0.00000 | 0.00000 | ||
417 | 2006.06.19 22:45 | modify | 115 | 0.10 | 1.84093 | 1.84443 | 1.83743 | ||
418 | 2006.06.20 01:01 | modify | 115 | 0.10 | 1.84093 | 1.84173 | 1.83743 | ||
419 | 2006.06.20 01:10 | close | 115 | 0.10 | 1.83985 | 1.84173 | 1.83743 | 10.32 | 10264.51 |
420 | 2006.06.28 22:30 | sell | 116 | 0.10 | 1.81873 | 0.00000 | 0.00000 | ||
421 | 2006.06.28 22:30 | modify | 116 | 0.10 | 1.81873 | 1.82223 | 1.81523 | ||
422 | 2006.06.28 23:02 | modify | 116 | 0.10 | 1.81873 | 1.81953 | 1.81523 | ||
423 | 2006.06.29 00:16 | s/l | 116 | 0.10 | 1.81953 | 1.81953 | 1.81523 | -9.44 | 10255.07 |
424 | 2006.07.06 01:15 | sell | 117 | 0.10 | 1.83525 | 0.00000 | 0.00000 | ||
425 | 2006.07.06 01:15 | modify | 117 | 0.10 | 1.83525 | 1.83875 | 1.83175 | ||
426 | 2006.07.06 03:59 | modify | 117 | 0.10 | 1.83525 | 1.83605 | 1.83175 | ||
427 | 2006.07.06 07:45 | close | 117 | 0.10 | 1.83484 | 1.83605 | 1.83175 | 4.10 | 10259.17 |
428 | 2006.07.11 00:35 | sell | 118 | 0.10 | 1.84156 | 0.00000 | 0.00000 | ||
429 | 2006.07.11 00:35 | modify | 118 | 0.10 | 1.84156 | 1.84506 | 1.83806 | ||
430 | 2006.07.11 08:35 | close | 118 | 0.10 | 1.84265 | 1.84506 | 1.83806 | -10.90 | 10248.27 |
431 | 2006.07.12 23:50 | sell | 119 | 0.10 | 1.83425 | 0.00000 | 0.00000 | ||
432 | 2006.07.12 23:50 | modify | 119 | 0.10 | 1.83425 | 1.83775 | 1.83075 | ||
433 | 2006.07.13 02:58 | modify | 119 | 0.10 | 1.83425 | 1.83505 | 1.83075 | ||
434 | 2006.07.13 04:14 | s/l | 119 | 0.10 | 1.83505 | 1.83505 | 1.83075 | -9.44 | 10238.83 |
435 | 2006.07.18 02:20 | sell | 120 | 0.10 | 1.81953 | 0.00000 | 0.00000 | ||
436 | 2006.07.18 02:20 | modify | 120 | 0.10 | 1.81953 | 1.82303 | 1.81603 | ||
437 | 2006.07.18 04:02 | modify | 120 | 0.10 | 1.81953 | 1.82033 | 1.81603 | ||
438 | 2006.07.18 05:10 | s/l | 120 | 0.10 | 1.82033 | 1.82033 | 1.81603 | -8.00 | 10230.83 |
439 | 2006.07.20 02:30 | buy | 121 | 0.10 | 1.84193 | 0.00000 | 0.00000 | ||
440 | 2006.07.20 02:30 | modify | 121 | 0.10 | 1.84193 | 1.83843 | 1.84543 | ||
441 | 2006.07.20 03:10 | modify | 121 | 0.10 | 1.84193 | 1.84113 | 1.84543 | ||
442 | 2006.07.20 03:45 | close | 121 | 0.10 | 1.84327 | 1.84113 | 1.84543 | 13.40 | 10244.23 |
443 | 2006.07.20 22:45 | buy | 122 | 0.10 | 1.84797 | 0.00000 | 0.00000 | ||
444 | 2006.07.20 22:45 | modify | 122 | 0.10 | 1.84797 | 1.84447 | 1.85147 | ||
445 | 2006.07.21 01:35 | modify | 122 | 0.10 | 1.84797 | 1.84717 | 1.85147 | ||
446 | 2006.07.21 01:40 | close | 122 | 0.10 | 1.84907 | 1.84717 | 1.85147 | 10.65 | 10254.88 |
447 | 2006.07.24 23:50 | sell | 123 | 0.10 | 1.85055 | 0.00000 | 0.00000 | ||
448 | 2006.07.24 23:50 | modify | 123 | 0.10 | 1.85055 | 1.85405 | 1.84705 | ||
449 | 2006.07.25 01:48 | modify | 123 | 0.10 | 1.85055 | 1.85135 | 1.84705 | ||
450 | 2006.07.25 02:00 | close | 123 | 0.10 | 1.84930 | 1.85135 | 1.84705 | 12.02 | 10266.90 |
451 | 2006.07.26 01:55 | sell | 124 | 0.10 | 1.84023 | 0.00000 | 0.00000 | ||
452 | 2006.07.26 01:55 | modify | 124 | 0.10 | 1.84023 | 1.84373 | 1.83673 | ||
453 | 2006.07.26 09:15 | close | 124 | 0.10 | 1.84000 | 1.84373 | 1.83673 | 2.30 | 10269.20 |
454 | 2006.08.01 01:00 | buy | 125 | 0.10 | 1.86788 | 0.00000 | 0.00000 | ||
455 | 2006.08.01 01:00 | modify | 125 | 0.10 | 1.86788 | 1.86438 | 1.87138 | ||
456 | 2006.08.01 04:59 | s/l | 125 | 0.10 | 1.86438 | 1.86438 | 1.87138 | -35.00 | 10234.20 |
457 | 2006.08.04 02:15 | buy | 126 | 0.10 | 1.88663 | 0.00000 | 0.00000 | ||
458 | 2006.08.04 02:15 | modify | 126 | 0.10 | 1.88663 | 1.88313 | 1.89013 | ||
459 | 2006.08.04 04:07 | modify | 126 | 0.10 | 1.88663 | 1.88583 | 1.89013 | ||
460 | 2006.08.04 04:50 | close | 126 | 0.10 | 1.88788 | 1.88583 | 1.89013 | 12.50 | 10246.70 |
461 | 2006.08.11 00:25 | sell | 127 | 0.10 | 1.89372 | 0.00000 | 0.00000 | ||
462 | 2006.08.11 00:25 | modify | 127 | 0.10 | 1.89372 | 1.89722 | 1.89022 | ||
463 | 2006.08.11 04:30 | close | 127 | 0.10 | 1.89337 | 1.89722 | 1.89022 | 3.50 | 10250.20 |
464 | 2006.08.15 22:10 | buy | 128 | 0.10 | 1.89370 | 0.00000 | 0.00000 | ||
465 | 2006.08.15 22:10 | modify | 128 | 0.10 | 1.89370 | 1.89020 | 1.89720 | ||
466 | 2006.08.16 01:55 | close | 128 | 0.10 | 1.89430 | 1.89020 | 1.89720 | 5.65 | 10255.85 |
467 | 2006.08.16 02:45 | buy | 129 | 0.10 | 1.89318 | 0.00000 | 0.00000 | ||
468 | 2006.08.16 02:45 | modify | 129 | 0.10 | 1.89318 | 1.88968 | 1.89668 | ||
469 | 2006.08.16 05:05 | close | 129 | 0.10 | 1.89380 | 1.88968 | 1.89668 | 6.20 | 10262.05 |
470 | 2006.08.16 22:00 | buy | 130 | 0.10 | 1.89571 | 0.00000 | 0.00000 | ||
471 | 2006.08.16 22:00 | modify | 130 | 0.10 | 1.89571 | 1.89221 | 1.89921 | ||
472 | 2006.08.17 03:14 | modify | 130 | 0.10 | 1.89571 | 1.89491 | 1.89921 | ||
473 | 2006.08.17 03:15 | close | 130 | 0.10 | 1.89685 | 1.89491 | 1.89921 | 10.35 | 10272.40 |
474 | 2006.08.21 23:10 | buy | 131 | 0.10 | 1.89352 | 0.00000 | 0.00000 | ||
475 | 2006.08.21 23:10 | modify | 131 | 0.10 | 1.89352 | 1.89002 | 1.89702 | ||
476 | 2006.08.22 01:37 | s/l | 131 | 0.10 | 1.89002 | 1.89002 | 1.89702 | -35.35 | 10237.05 |
477 | 2006.08.23 01:50 | sell | 132 | 0.10 | 1.88863 | 0.00000 | 0.00000 | ||
478 | 2006.08.23 01:50 | modify | 132 | 0.10 | 1.88863 | 1.89213 | 1.88513 | ||
479 | 2006.08.23 02:53 | modify | 132 | 0.10 | 1.88863 | 1.88943 | 1.88513 | ||
480 | 2006.08.23 02:55 | close | 132 | 0.10 | 1.88730 | 1.88943 | 1.88513 | 13.30 | 10250.35 |
481 | 2006.08.28 22:00 | buy | 133 | 0.10 | 1.89451 | 0.00000 | 0.00000 | ||
482 | 2006.08.28 22:00 | modify | 133 | 0.10 | 1.89451 | 1.89101 | 1.89801 | ||
483 | 2006.08.28 22:08 | modify | 133 | 0.10 | 1.89451 | 1.89371 | 1.89801 | ||
484 | 2006.08.28 23:26 | s/l | 133 | 0.10 | 1.89371 | 1.89371 | 1.89801 | -8.00 | 10242.35 |
485 | 2006.09.05 23:40 | sell | 134 | 0.10 | 1.89395 | 0.00000 | 0.00000 | ||
486 | 2006.09.05 23:40 | modify | 134 | 0.10 | 1.89395 | 1.89745 | 1.89045 | ||
487 | 2006.09.06 09:20 | close | 134 | 0.10 | 1.89396 | 1.89745 | 1.89045 | -0.58 | 10241.77 |
488 | 2006.09.06 23:30 | sell | 135 | 0.10 | 1.88408 | 0.00000 | 0.00000 | ||
489 | 2006.09.06 23:30 | modify | 135 | 0.10 | 1.88408 | 1.88758 | 1.88058 | ||
490 | 2006.09.07 07:50 | close | 135 | 0.10 | 1.88532 | 1.88758 | 1.88058 | -13.84 | 10227.93 |
491 | 2006.09.14 22:45 | buy | 136 | 0.10 | 1.88670 | 0.00000 | 0.00000 | ||
492 | 2006.09.14 22:45 | modify | 136 | 0.10 | 1.88670 | 1.88320 | 1.89020 | ||
493 | 2006.09.15 05:20 | close | 136 | 0.10 | 1.88617 | 1.88320 | 1.89020 | -5.65 | 10222.28 |
494 | 2006.09.20 22:45 | buy | 137 | 0.10 | 1.88726 | 0.00000 | 0.00000 | ||
495 | 2006.09.20 22:45 | modify | 137 | 0.10 | 1.88726 | 1.88376 | 1.89076 | ||
496 | 2006.09.20 23:30 | modify | 137 | 0.10 | 1.88726 | 1.88646 | 1.89076 | ||
497 | 2006.09.21 01:00 | s/l | 137 | 0.10 | 1.88646 | 1.88646 | 1.89076 | -9.05 | 10213.24 |
498 | 2006.09.26 22:00 | sell | 138 | 0.10 | 1.89634 | 0.00000 | 0.00000 | ||
499 | 2006.09.26 22:00 | modify | 138 | 0.10 | 1.89634 | 1.89984 | 1.89284 | ||
500 | 2006.09.26 22:22 | modify | 138 | 0.10 | 1.89634 | 1.89714 | 1.89284 | ||
501 | 2006.09.26 22:25 | close | 138 | 0.10 | 1.89532 | 1.89714 | 1.89284 | 10.20 | 10223.44 |
502 | 2006.09.27 23:05 | sell | 139 | 0.10 | 1.88880 | 0.00000 | 0.00000 | ||
503 | 2006.09.27 23:05 | modify | 139 | 0.10 | 1.88880 | 1.89230 | 1.88530 | ||
504 | 2006.09.28 05:43 | modify | 139 | 0.10 | 1.88880 | 1.88960 | 1.88530 | ||
505 | 2006.09.28 05:45 | close | 139 | 0.10 | 1.88819 | 1.88960 | 1.88530 | 4.66 | 10228.10 |
506 | 2006.09.28 22:10 | sell | 140 | 0.10 | 1.87683 | 0.00000 | 0.00000 | ||
507 | 2006.09.28 22:10 | modify | 140 | 0.10 | 1.87683 | 1.88033 | 1.87333 | ||
508 | 2006.09.28 22:50 | modify | 140 | 0.10 | 1.87683 | 1.87763 | 1.87333 | ||
509 | 2006.09.29 00:45 | close | 140 | 0.10 | 1.87518 | 1.87763 | 1.87333 | 16.02 | 10244.12 |
510 | 2006.10.03 00:35 | buy | 141 | 0.10 | 1.88612 | 0.00000 | 0.00000 | ||
511 | 2006.10.03 00:35 | modify | 141 | 0.10 | 1.88612 | 1.88262 | 1.88962 | ||
512 | 2006.10.03 06:15 | close | 141 | 0.10 | 1.88668 | 1.88262 | 1.88962 | 5.60 | 10249.72 |
513 | 2006.10.06 00:05 | sell | 142 | 0.10 | 1.87920 | 0.00000 | 0.00000 | ||
514 | 2006.10.06 00:05 | modify | 142 | 0.10 | 1.87920 | 1.88270 | 1.87570 | ||
515 | 2006.10.06 01:32 | modify | 142 | 0.10 | 1.87920 | 1.88000 | 1.87570 | ||
516 | 2006.10.06 01:55 | close | 142 | 0.10 | 1.87808 | 1.88000 | 1.87570 | 11.20 | 10260.92 |
517 | 2006.10.17 23:25 | buy | 143 | 0.10 | 1.87002 | 0.00000 | 0.00000 | ||
518 | 2006.10.17 23:25 | modify | 143 | 0.10 | 1.87002 | 1.86652 | 1.87352 | ||
519 | 2006.10.18 00:59 | modify | 143 | 0.10 | 1.87002 | 1.86922 | 1.87352 | ||
520 | 2006.10.18 01:00 | close | 143 | 0.10 | 1.87124 | 1.86922 | 1.87352 | 11.85 | 10272.77 |
521 | 2006.10.18 02:40 | buy | 144 | 0.10 | 1.86996 | 0.00000 | 0.00000 | ||
522 | 2006.10.18 02:40 | modify | 144 | 0.10 | 1.86996 | 1.86646 | 1.87346 | ||
523 | 2006.10.18 04:42 | modify | 144 | 0.10 | 1.86996 | 1.86916 | 1.87346 | ||
524 | 2006.10.18 07:05 | close | 144 | 0.10 | 1.87113 | 1.86916 | 1.87346 | 11.70 | 10284.47 |
525 | 2006.10.19 00:05 | sell | 145 | 0.10 | 1.86780 | 0.00000 | 0.00000 | ||
526 | 2006.10.19 00:05 | modify | 145 | 0.10 | 1.86780 | 1.87130 | 1.86430 | ||
527 | 2006.10.19 01:43 | modify | 145 | 0.10 | 1.86780 | 1.86860 | 1.86430 | ||
528 | 2006.10.19 03:17 | s/l | 145 | 0.10 | 1.86860 | 1.86860 | 1.86430 | -8.00 | 10276.47 |
529 | 2006.10.20 01:40 | buy | 146 | 0.10 | 1.87675 | 0.00000 | 0.00000 | ||
530 | 2006.10.20 01:40 | modify | 146 | 0.10 | 1.87675 | 1.87325 | 1.88025 | ||
531 | 2006.10.20 02:29 | modify | 146 | 0.10 | 1.87675 | 1.87595 | 1.88025 | ||
532 | 2006.10.20 03:35 | close | 146 | 0.10 | 1.87778 | 1.87595 | 1.88025 | 10.30 | 10286.77 |
533 | 2006.10.23 23:05 | sell | 147 | 0.10 | 1.87348 | 0.00000 | 0.00000 | ||
534 | 2006.10.23 23:05 | modify | 147 | 0.10 | 1.87348 | 1.87698 | 1.86998 | ||
535 | 2006.10.24 00:41 | modify | 147 | 0.10 | 1.87348 | 1.87428 | 1.86998 | ||
536 | 2006.10.24 03:30 | close | 147 | 0.10 | 1.87265 | 1.87428 | 1.86998 | 7.82 | 10294.59 |
537 | 2006.10.27 02:40 | buy | 148 | 0.10 | 1.88982 | 0.00000 | 0.00000 | ||
538 | 2006.10.27 02:40 | modify | 148 | 0.10 | 1.88982 | 1.88632 | 1.89332 | ||
539 | 2006.10.27 03:46 | modify | 148 | 0.10 | 1.88982 | 1.88902 | 1.89332 | ||
540 | 2006.10.27 04:05 | close | 148 | 0.10 | 1.89134 | 1.88902 | 1.89332 | 15.20 | 10309.79 |
541 | 2006.10.30 23:35 | buy | 149 | 0.10 | 1.90142 | 0.00000 | 0.00000 | ||
542 | 2006.10.30 23:35 | modify | 149 | 0.10 | 1.90142 | 1.89792 | 1.90492 | ||
543 | 2006.10.31 07:55 | close | 149 | 0.10 | 1.90056 | 1.89792 | 1.90492 | -8.95 | 10300.84 |
544 | 2006.11.01 00:35 | buy | 150 | 0.10 | 1.90705 | 0.00000 | 0.00000 | ||
545 | 2006.11.01 00:35 | modify | 150 | 0.10 | 1.90705 | 1.90355 | 1.91055 | ||
546 | 2006.11.01 01:12 | modify | 150 | 0.10 | 1.90705 | 1.90625 | 1.91055 | ||
547 | 2006.11.01 01:20 | close | 150 | 0.10 | 1.90810 | 1.90625 | 1.91055 | 10.50 | 10311.34 |
548 | 2006.11.06 21:05 | sell | 151 | 0.10 | 1.89702 | 0.00000 | 0.00000 | ||
549 | 2006.11.06 21:05 | modify | 151 | 0.10 | 1.89702 | 1.90052 | 1.89352 | ||
550 | 2006.11.07 03:26 | s/l | 151 | 0.10 | 1.90052 | 1.90052 | 1.89352 | -35.48 | 10275.86 |
551 | 2006.11.07 21:45 | buy | 152 | 0.10 | 1.90655 | 0.00000 | 0.00000 | ||
552 | 2006.11.07 21:45 | modify | 152 | 0.10 | 1.90655 | 1.90305 | 1.91005 | ||
553 | 2006.11.08 07:15 | close | 152 | 0.10 | 1.90655 | 1.90305 | 1.91005 | -0.35 | 10275.51 |
554 | 2006.11.14 00:50 | sell | 153 | 0.10 | 1.90170 | 0.00000 | 0.00000 | ||
555 | 2006.11.14 00:50 | modify | 153 | 0.10 | 1.90170 | 1.90520 | 1.89820 | ||
556 | 2006.11.14 09:25 | close | 153 | 0.10 | 1.90266 | 1.90520 | 1.89820 | -9.60 | 10265.91 |
557 | 2006.11.15 21:40 | sell | 154 | 0.10 | 1.88932 | 0.00000 | 0.00000 | ||
558 | 2006.11.15 21:40 | modify | 154 | 0.10 | 1.88932 | 1.89282 | 1.88582 | ||
559 | 2006.11.16 03:05 | close | 154 | 0.10 | 1.88848 | 1.89282 | 1.88582 | 6.96 | 10272.87 |
560 | 2006.11.23 23:05 | buy | 155 | 0.10 | 1.91507 | 0.00000 | 0.00000 | ||
561 | 2006.11.23 23:05 | modify | 155 | 0.10 | 1.91507 | 1.91157 | 1.91857 | ||
562 | 2006.11.24 00:10 | close | 155 | 0.10 | 1.91583 | 1.91157 | 1.91857 | 7.25 | 10280.12 |
563 | 2006.12.01 00:35 | buy | 156 | 0.10 | 1.96524 | 0.00000 | 0.00000 | ||
564 | 2006.12.01 00:35 | modify | 156 | 0.10 | 1.96524 | 1.96174 | 1.96874 | ||
565 | 2006.12.01 01:53 | modify | 156 | 0.10 | 1.96524 | 1.96444 | 1.96874 | ||
566 | 2006.12.01 02:00 | close | 156 | 0.10 | 1.96633 | 1.96444 | 1.96874 | 10.90 | 10291.02 |
567 | 2006.12.07 23:20 | sell | 157 | 0.10 | 1.96420 | 0.00000 | 0.00000 | ||
568 | 2006.12.07 23:20 | modify | 157 | 0.10 | 1.96420 | 1.96770 | 1.96070 | ||
569 | 2006.12.07 23:40 | modify | 157 | 0.10 | 1.96420 | 1.96500 | 1.96070 | ||
570 | 2006.12.07 23:50 | close | 157 | 0.10 | 1.96308 | 1.96500 | 1.96070 | 11.20 | 10302.22 |
571 | 2006.12.15 01:55 | sell | 158 | 0.10 | 1.96205 | 0.00000 | 0.00000 | ||
572 | 2006.12.15 01:55 | modify | 158 | 0.10 | 1.96205 | 1.96555 | 1.95855 | ||
573 | 2006.12.15 02:00 | t/p | 158 | 0.10 | 1.95855 | 1.96555 | 1.95855 | 35.00 | 10337.22 |
574 | 2006.12.21 01:05 | sell | 159 | 0.10 | 1.96523 | 0.00000 | 0.00000 | ||
575 | 2006.12.21 01:05 | modify | 159 | 0.10 | 1.96523 | 1.96873 | 1.96173 | ||
576 | 2006.12.21 09:35 | close | 159 | 0.10 | 1.96502 | 1.96873 | 1.96173 | 2.10 | 10339.32 |
577 | 2006.12.26 00:35 | buy | 160 | 0.10 | 1.97248 | 0.00000 | 0.00000 | ||
578 | 2006.12.26 00:35 | modify | 160 | 0.10 | 1.97248 | 1.96898 | 1.97598 | ||
579 | 2006.12.26 00:37 | s/l | 160 | 0.10 | 1.96898 | 1.96898 | 1.97598 | -35.00 | 10304.32 |
580 | 2006.12.27 01:45 | sell | 161 | 0.10 | 1.95454 | 0.00000 | 0.00000 | ||
581 | 2006.12.27 01:45 | modify | 161 | 0.10 | 1.95454 | 1.95804 | 1.95104 | ||
582 | 2006.12.27 02:12 | modify | 161 | 0.10 | 1.95454 | 1.95534 | 1.95104 | ||
583 | 2006.12.27 02:15 | close | 161 | 0.10 | 1.95335 | 1.95534 | 1.95104 | 11.90 | 10316.22 |
584 | 2006.12.28 00:10 | sell | 162 | 0.10 | 1.95693 | 0.00000 | 0.00000 | ||
585 | 2006.12.28 00:10 | modify | 162 | 0.10 | 1.95693 | 1.96043 | 1.95343 | ||
586 | 2006.12.28 03:43 | modify | 162 | 0.10 | 1.95693 | 1.95773 | 1.95343 | ||
587 | 2006.12.28 03:45 | close | 162 | 0.10 | 1.95602 | 1.95773 | 1.95343 | 9.10 | 10325.32 |
588 | 2007.01.03 01:50 | buy | 163 | 0.10 | 1.97240 | 0.00000 | 0.00000 | ||
589 | 2007.01.03 01:50 | modify | 163 | 0.10 | 1.97240 | 1.96890 | 1.97590 | ||
590 | 2007.01.03 02:04 | modify | 163 | 0.10 | 1.97240 | 1.97160 | 1.97590 | ||
591 | 2007.01.03 02:30 | close | 163 | 0.10 | 1.97348 | 1.97160 | 1.97590 | 10.80 | 10336.12 |
592 | 2007.01.04 00:35 | sell | 164 | 0.10 | 1.95123 | 0.00000 | 0.00000 | ||
593 | 2007.01.04 00:35 | modify | 164 | 0.10 | 1.95123 | 1.95473 | 1.94773 | ||
594 | 2007.01.04 08:20 | close | 164 | 0.10 | 1.95066 | 1.95473 | 1.94773 | 5.70 | 10341.82 |
595 | 2007.01.12 01:15 | buy | 165 | 0.10 | 1.94380 | 0.00000 | 0.00000 | ||
596 | 2007.01.12 01:15 | modify | 165 | 0.10 | 1.94380 | 1.94030 | 1.94730 | ||
597 | 2007.01.12 04:03 | modify | 165 | 0.10 | 1.94380 | 1.94300 | 1.94730 | ||
598 | 2007.01.12 04:10 | close | 165 | 0.10 | 1.94489 | 1.94300 | 1.94730 | 10.90 | 10352.72 |
599 | 2007.01.15 21:20 | buy | 166 | 0.10 | 1.96354 | 0.00000 | 0.00000 | ||
600 | 2007.01.15 21:20 | modify | 166 | 0.10 | 1.96354 | 1.96004 | 1.96704 | ||
601 | 2007.01.15 23:06 | modify | 166 | 0.10 | 1.96354 | 1.96274 | 1.96704 | ||
602 | 2007.01.15 23:30 | close | 166 | 0.10 | 1.96486 | 1.96274 | 1.96704 | 13.20 | 10365.92 |
603 | 2007.01.23 00:35 | buy | 167 | 0.10 | 1.97579 | 0.00000 | 0.00000 | ||
604 | 2007.01.23 00:35 | modify | 167 | 0.10 | 1.97579 | 1.97229 | 1.97929 | ||
605 | 2007.01.23 01:40 | close | 167 | 0.10 | 1.97654 | 1.97229 | 1.97929 | 7.50 | 10373.42 |
606 | 2007.01.24 23:20 | sell | 168 | 0.10 | 1.96820 | 0.00000 | 0.00000 | ||
607 | 2007.01.24 23:20 | modify | 168 | 0.10 | 1.96820 | 1.97170 | 1.96470 | ||
608 | 2007.01.25 01:15 | modify | 168 | 0.10 | 1.96820 | 1.96900 | 1.96470 | ||
609 | 2007.01.25 01:20 | close | 168 | 0.10 | 1.96690 | 1.96900 | 1.96470 | 11.56 | 10384.98 |
610 | 2007.02.01 22:15 | buy | 169 | 0.10 | 1.96747 | 0.00000 | 0.00000 | ||
611 | 2007.02.01 22:15 | modify | 169 | 0.10 | 1.96747 | 1.96397 | 1.97097 | ||
612 | 2007.02.02 05:20 | close | 169 | 0.10 | 1.96717 | 1.96397 | 1.97097 | -3.35 | 10381.63 |
613 | 2007.02.08 23:40 | sell | 170 | 0.10 | 1.95842 | 0.00000 | 0.00000 | ||
614 | 2007.02.08 23:40 | modify | 170 | 0.10 | 1.95842 | 1.96192 | 1.95492 | ||
615 | 2007.02.09 03:06 | modify | 170 | 0.10 | 1.95842 | 1.95922 | 1.95492 | ||
616 | 2007.02.09 03:10 | close | 170 | 0.10 | 1.95761 | 1.95922 | 1.95492 | 7.62 | 10389.25 |
617 | 2007.02.12 23:10 | sell | 171 | 0.10 | 1.94777 | 0.00000 | 0.00000 | ||
618 | 2007.02.12 23:10 | modify | 171 | 0.10 | 1.94777 | 1.95127 | 1.94427 | ||
619 | 2007.02.13 00:00 | modify | 171 | 0.10 | 1.94777 | 1.94857 | 1.94427 | ||
620 | 2007.02.13 00:10 | close | 171 | 0.10 | 1.94670 | 1.94857 | 1.94427 | 10.22 | 10399.47 |
621 | 2007.02.20 01:30 | buy | 172 | 0.10 | 1.95081 | 0.00000 | 0.00000 | ||
622 | 2007.02.20 01:30 | modify | 172 | 0.10 | 1.95081 | 1.94731 | 1.95431 | ||
623 | 2007.02.20 03:29 | modify | 172 | 0.10 | 1.95081 | 1.95001 | 1.95431 | ||
624 | 2007.02.20 03:30 | close | 172 | 0.10 | 1.95146 | 1.95001 | 1.95431 | 6.50 | 10405.97 |
625 | 2007.03.08 21:40 | sell | 173 | 0.10 | 1.93021 | 0.00000 | 0.00000 | ||
626 | 2007.03.08 21:40 | modify | 173 | 0.10 | 1.93021 | 1.93371 | 1.92671 | ||
627 | 2007.03.08 22:00 | modify | 173 | 0.10 | 1.93021 | 1.93101 | 1.92671 | ||
628 | 2007.03.08 22:10 | close | 173 | 0.10 | 1.92859 | 1.93101 | 1.92671 | 16.20 | 10422.17 |
629 | 2007.03.13 00:10 | sell | 174 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
630 | 2007.03.13 00:10 | modify | 174 | 0.10 | 1.93263 | 1.93613 | 1.92913 | ||
631 | 2007.03.13 01:32 | modify | 174 | 0.10 | 1.93263 | 1.93343 | 1.92913 | ||
632 | 2007.03.13 03:05 | close | 174 | 0.10 | 1.93137 | 1.93343 | 1.92913 | 12.60 | 10434.77 |
633 | 2007.03.21 02:30 | buy | 175 | 0.10 | 1.96093 | 0.00000 | 0.00000 | ||
634 | 2007.03.21 02:30 | modify | 175 | 0.10 | 1.96093 | 1.95743 | 1.96443 | ||
635 | 2007.03.21 03:15 | close | 175 | 0.10 | 1.96189 | 1.95743 | 1.96443 | 9.60 | 10444.37 |
636 | 2007.03.27 02:20 | buy | 176 | 0.10 | 1.96890 | 0.00000 | 0.00000 | ||
637 | 2007.03.27 02:20 | modify | 176 | 0.10 | 1.96890 | 1.96540 | 1.97240 | ||
638 | 2007.03.27 10:10 | close | 176 | 0.10 | 1.96904 | 1.96540 | 1.97240 | 1.40 | 10445.77 |
639 | 2007.04.02 22:10 | buy | 177 | 0.10 | 1.97755 | 0.00000 | 0.00000 | ||
640 | 2007.04.02 22:10 | modify | 177 | 0.10 | 1.97755 | 1.97405 | 1.98105 | ||
641 | 2007.04.03 02:20 | close | 177 | 0.10 | 1.97860 | 1.97405 | 1.98105 | 10.15 | 10455.92 |
642 | 2007.04.06 01:15 | sell | 178 | 0.10 | 1.97113 | 0.00000 | 0.00000 | ||
643 | 2007.04.06 01:15 | modify | 178 | 0.10 | 1.97113 | 1.97463 | 1.96763 | ||
644 | 2007.04.06 02:35 | close | 178 | 0.10 | 1.97070 | 1.97463 | 1.96763 | 4.30 | 10460.22 |
645 | 2007.04.09 22:50 | sell | 179 | 0.10 | 1.96180 | 0.00000 | 0.00000 | ||
646 | 2007.04.09 22:50 | modify | 179 | 0.10 | 1.96180 | 1.96530 | 1.95830 | ||
647 | 2007.04.10 04:00 | s/l | 179 | 0.10 | 1.96530 | 1.96530 | 1.95830 | -35.48 | 10424.74 |
648 | 2007.04.10 22:10 | buy | 180 | 0.10 | 1.97150 | 0.00000 | 0.00000 | ||
649 | 2007.04.10 22:10 | modify | 180 | 0.10 | 1.97150 | 1.96800 | 1.97500 | ||
650 | 2007.04.10 23:56 | modify | 180 | 0.10 | 1.97150 | 1.97070 | 1.97500 | ||
651 | 2007.04.11 00:00 | close | 180 | 0.10 | 1.97265 | 1.97070 | 1.97500 | 11.15 | 10435.89 |
652 | 2007.04.11 01:50 | buy | 181 | 0.10 | 1.97150 | 0.00000 | 0.00000 | ||
653 | 2007.04.11 01:50 | modify | 181 | 0.10 | 1.97150 | 1.96800 | 1.97500 | ||
654 | 2007.04.11 02:30 | close | 181 | 0.10 | 1.97230 | 1.96800 | 1.97500 | 8.00 | 10443.89 |
655 | 2007.05.01 00:35 | buy | 182 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
656 | 2007.05.01 00:35 | modify | 182 | 0.10 | 1.99894 | 1.99544 | 2.00244 | ||
657 | 2007.05.01 01:15 | close | 182 | 0.10 | 2.00060 | 1.99544 | 2.00244 | 16.60 | 10460.49 |
658 | 2007.05.09 02:30 | sell | 183 | 0.10 | 1.98955 | 0.00000 | 0.00000 | ||
659 | 2007.05.09 02:30 | modify | 183 | 0.10 | 1.98955 | 1.99305 | 1.98605 | ||
660 | 2007.05.09 03:20 | close | 183 | 0.10 | 1.98880 | 1.99305 | 1.98605 | 7.50 | 10467.99 |
661 | 2007.05.11 02:15 | sell | 184 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
662 | 2007.05.11 02:15 | modify | 184 | 0.10 | 1.97990 | 1.98340 | 1.97640 | ||
663 | 2007.05.11 02:56 | modify | 184 | 0.10 | 1.97990 | 1.98070 | 1.97640 | ||
664 | 2007.05.11 04:55 | s/l | 184 | 0.10 | 1.98070 | 1.98070 | 1.97640 | -8.00 | 10459.99 |
665 | 2007.05.23 00:00 | buy | 185 | 0.10 | 1.97450 | 0.00000 | 0.00000 | ||
666 | 2007.05.23 00:00 | modify | 185 | 0.10 | 1.97450 | 1.97100 | 1.97800 | ||
667 | 2007.05.23 08:05 | close | 185 | 0.10 | 1.97470 | 1.97100 | 1.97800 | 2.00 | 10461.99 |
668 | 2007.05.30 22:05 | sell | 186 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
669 | 2007.05.30 22:05 | modify | 186 | 0.10 | 1.97590 | 1.97940 | 1.97240 | ||
670 | 2007.05.31 05:00 | close | 186 | 0.10 | 1.97510 | 1.97940 | 1.97240 | 6.56 | 10468.55 |
671 | 2007.06.01 02:45 | buy | 187 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
672 | 2007.06.01 02:45 | modify | 187 | 0.10 | 1.97950 | 1.97600 | 1.98300 | ||
673 | 2007.06.01 15:25 | close | 187 | 0.10 | 1.97910 | 1.97600 | 1.98300 | -4.00 | 10464.55 |
674 | 2007.06.08 02:25 | sell | 188 | 0.10 | 1.97830 | 0.00000 | 0.00000 | ||
675 | 2007.06.08 02:25 | modify | 188 | 0.10 | 1.97830 | 1.98180 | 1.97480 | ||
676 | 2007.06.08 08:35 | close | 188 | 0.10 | 1.97790 | 1.98180 | 1.97480 | 4.00 | 10468.55 |
677 | 2007.06.20 00:50 | buy | 189 | 0.10 | 1.98800 | 0.00000 | 0.00000 | ||
678 | 2007.06.20 00:50 | modify | 189 | 0.10 | 1.98800 | 1.98450 | 1.99150 | ||
679 | 2007.06.20 08:45 | close | 189 | 0.10 | 1.98840 | 1.98450 | 1.99150 | 4.00 | 10472.55 |
680 | 2007.06.20 23:10 | buy | 190 | 0.10 | 1.99310 | 0.00000 | 0.00000 | ||
681 | 2007.06.20 23:10 | modify | 190 | 0.10 | 1.99310 | 1.98960 | 1.99660 | ||
682 | 2007.06.21 09:10 | close | 190 | 0.10 | 1.99260 | 1.98960 | 1.99660 | -6.05 | 10466.51 |
683 | 2007.07.03 02:35 | buy | 191 | 0.10 | 2.01625 | 0.00000 | 0.00000 | ||
684 | 2007.07.03 02:35 | modify | 191 | 0.10 | 2.01625 | 2.01275 | 2.01975 | ||
685 | 2007.07.03 03:31 | modify | 191 | 0.10 | 2.01625 | 2.01545 | 2.01975 | ||
686 | 2007.07.03 03:45 | close | 191 | 0.10 | 2.01740 | 2.01545 | 2.01975 | 11.50 | 10478.01 |
687 | 2007.07.09 23:15 | buy | 192 | 0.10 | 2.01500 | 0.00000 | 0.00000 | ||
688 | 2007.07.09 23:15 | modify | 192 | 0.10 | 2.01500 | 2.01150 | 2.01850 | ||
689 | 2007.07.10 03:05 | close | 192 | 0.10 | 2.01550 | 2.01150 | 2.01850 | 4.65 | 10482.66 |
690 | 2007.07.11 23:10 | buy | 193 | 0.10 | 2.03230 | 0.00000 | 0.00000 | ||
691 | 2007.07.11 23:10 | modify | 193 | 0.10 | 2.03230 | 2.02880 | 2.03580 | ||
692 | 2007.07.12 05:50 | close | 193 | 0.10 | 2.03220 | 2.02880 | 2.03580 | -2.05 | 10480.61 |
693 | 2007.07.19 00:05 | buy | 194 | 0.10 | 2.05270 | 0.00000 | 0.00000 | ||
694 | 2007.07.19 00:05 | modify | 194 | 0.10 | 2.05270 | 2.04920 | 2.05620 | ||
695 | 2007.07.19 01:01 | modify | 194 | 0.10 | 2.05270 | 2.05190 | 2.05620 | ||
696 | 2007.07.19 01:05 | close | 194 | 0.10 | 2.05390 | 2.05190 | 2.05620 | 12.00 | 10492.61 |
697 | 2007.07.19 02:20 | buy | 195 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
698 | 2007.07.19 02:20 | modify | 195 | 0.10 | 2.05260 | 2.04910 | 2.05610 | ||
699 | 2007.07.19 02:55 | modify | 195 | 0.10 | 2.05260 | 2.05180 | 2.05610 | ||
700 | 2007.07.19 03:42 | s/l | 195 | 0.10 | 2.05180 | 2.05180 | 2.05610 | -8.00 | 10484.61 |
701 | 2007.07.25 23:35 | sell | 196 | 0.10 | 2.05270 | 0.00000 | 0.00000 | ||
702 | 2007.07.25 23:35 | modify | 196 | 0.10 | 2.05270 | 2.05620 | 2.04920 | ||
703 | 2007.07.26 04:10 | close | 196 | 0.10 | 2.05210 | 2.05620 | 2.04920 | 4.56 | 10489.17 |
704 | 2007.08.06 22:05 | sell | 197 | 0.10 | 2.03080 | 0.00000 | 0.00000 | ||
705 | 2007.08.06 22:05 | modify | 197 | 0.10 | 2.03080 | 2.03430 | 2.02730 | ||
706 | 2007.08.06 22:57 | modify | 197 | 0.10 | 2.03080 | 2.03160 | 2.02730 | ||
707 | 2007.08.06 23:40 | s/l | 197 | 0.10 | 2.03160 | 2.03160 | 2.02730 | -8.00 | 10481.17 |
708 | 2007.08.07 01:00 | sell | 198 | 0.10 | 2.03072 | 0.00000 | 0.00000 | ||
709 | 2007.08.07 01:00 | modify | 198 | 0.10 | 2.03072 | 2.03422 | 2.02722 | ||
710 | 2007.08.07 09:20 | close | 198 | 0.10 | 2.03110 | 2.03422 | 2.02722 | -3.80 | 10477.37 |
711 | 2007.08.07 22:05 | sell | 199 | 0.10 | 2.02420 | 0.00000 | 0.00000 | ||
712 | 2007.08.07 22:05 | modify | 199 | 0.10 | 2.02420 | 2.02770 | 2.02070 | ||
713 | 2007.08.07 22:37 | modify | 199 | 0.10 | 2.02420 | 2.02500 | 2.02070 | ||
714 | 2007.08.07 22:45 | close | 199 | 0.10 | 2.02245 | 2.02500 | 2.02070 | 17.50 | 10494.87 |
715 | 2007.08.08 23:15 | buy | 200 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
716 | 2007.08.08 23:15 | modify | 200 | 0.10 | 2.03600 | 2.03250 | 2.03950 | ||
717 | 2007.08.08 23:44 | modify | 200 | 0.10 | 2.03600 | 2.03520 | 2.03950 | ||
718 | 2007.08.08 23:45 | close | 200 | 0.10 | 2.03720 | 2.03520 | 2.03950 | 12.00 | 10506.87 |
719 | 2007.08.09 00:50 | buy | 201 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
720 | 2007.08.09 00:50 | modify | 201 | 0.10 | 2.03600 | 2.03250 | 2.03950 | ||
721 | 2007.08.09 01:30 | modify | 201 | 0.10 | 2.03600 | 2.03520 | 2.03950 | ||
722 | 2007.08.09 01:40 | close | 201 | 0.10 | 2.03730 | 2.03520 | 2.03950 | 13.00 | 10519.87 |
723 | 2007.08.24 01:50 | buy | 202 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
724 | 2007.08.24 01:50 | modify | 202 | 0.10 | 2.00340 | 1.99990 | 2.00690 | ||
725 | 2007.08.24 02:28 | modify | 202 | 0.10 | 2.00340 | 2.00260 | 2.00690 | ||
726 | 2007.08.24 02:55 | close | 202 | 0.10 | 2.00450 | 2.00260 | 2.00690 | 11.00 | 10530.87 |
727 | 2007.08.30 02:55 | buy | 203 | 0.10 | 2.01535 | 0.00000 | 0.00000 | ||
728 | 2007.08.30 02:55 | modify | 203 | 0.10 | 2.01535 | 2.01185 | 2.01885 | ||
729 | 2007.08.30 04:30 | modify | 203 | 0.10 | 2.01535 | 2.01455 | 2.01885 | ||
730 | 2007.08.30 04:35 | s/l | 203 | 0.10 | 2.01455 | 2.01455 | 2.01885 | -8.00 | 10522.87 |
731 | 2007.09.06 00:15 | buy | 204 | 0.10 | 2.01940 | 0.00000 | 0.00000 | ||
732 | 2007.09.06 00:15 | modify | 204 | 0.10 | 2.01940 | 2.01590 | 2.02290 | ||
733 | 2007.09.06 06:20 | close | 204 | 0.10 | 2.02010 | 2.01590 | 2.02290 | 7.00 | 10529.87 |
734 | 2007.09.20 23:30 | buy | 205 | 0.10 | 2.00845 | 0.00000 | 0.00000 | ||
735 | 2007.09.20 23:30 | modify | 205 | 0.10 | 2.00845 | 2.00495 | 2.01195 | ||
736 | 2007.09.21 00:13 | modify | 205 | 0.10 | 2.00845 | 2.00765 | 2.01195 | ||
737 | 2007.09.21 00:15 | close | 205 | 0.10 | 2.00990 | 2.00765 | 2.01195 | 14.15 | 10544.02 |
738 | 2007.10.09 00:15 | sell | 206 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
739 | 2007.10.09 00:15 | modify | 206 | 0.10 | 2.03695 | 2.04045 | 2.03345 | ||
740 | 2007.10.09 01:30 | modify | 206 | 0.10 | 2.03695 | 2.03775 | 2.03345 | ||
741 | 2007.10.09 01:35 | close | 206 | 0.10 | 2.03470 | 2.03775 | 2.03345 | 22.50 | 10566.52 |
742 | 2007.10.16 01:10 | buy | 207 | 0.10 | 2.04140 | 0.00000 | 0.00000 | ||
743 | 2007.10.16 01:10 | modify | 207 | 0.10 | 2.04140 | 2.03790 | 2.04490 | ||
744 | 2007.10.16 02:02 | modify | 207 | 0.10 | 2.04140 | 2.04060 | 2.04490 | ||
745 | 2007.10.16 02:05 | close | 207 | 0.10 | 2.04315 | 2.04060 | 2.04490 | 17.50 | 10584.02 |
746 | 2007.10.16 02:55 | buy | 208 | 0.10 | 2.04180 | 0.00000 | 0.00000 | ||
747 | 2007.10.16 02:55 | modify | 208 | 0.10 | 2.04180 | 2.03830 | 2.04530 | ||
748 | 2007.10.16 05:44 | modify | 208 | 0.10 | 2.04180 | 2.04100 | 2.04530 | ||
749 | 2007.10.16 06:05 | close | 208 | 0.10 | 2.04320 | 2.04100 | 2.04530 | 14.00 | 10598.02 |
750 | 2007.10.16 23:55 | sell | 209 | 0.10 | 2.03305 | 0.00000 | 0.00000 | ||
751 | 2007.10.16 23:55 | modify | 209 | 0.10 | 2.03305 | 2.03655 | 2.02955 | ||
752 | 2007.10.17 00:13 | modify | 209 | 0.10 | 2.03305 | 2.03385 | 2.02955 | ||
753 | 2007.10.17 00:15 | close | 209 | 0.10 | 2.03145 | 2.03385 | 2.02955 | 15.52 | 10613.54 |
754 | 2007.10.18 22:40 | buy | 210 | 0.10 | 2.04475 | 0.00000 | 0.00000 | ||
755 | 2007.10.18 22:40 | modify | 210 | 0.10 | 2.04475 | 2.04125 | 2.04825 | ||
756 | 2007.10.19 04:40 | close | 210 | 0.10 | 2.04510 | 2.04125 | 2.04825 | 3.15 | 10616.69 |
757 | 2007.10.22 23:15 | sell | 211 | 0.10 | 2.03175 | 0.00000 | 0.00000 | ||
758 | 2007.10.22 23:15 | modify | 211 | 0.10 | 2.03175 | 2.03525 | 2.02825 | ||
759 | 2007.10.23 00:18 | modify | 211 | 0.10 | 2.03175 | 2.03255 | 2.02825 | ||
760 | 2007.10.23 01:05 | close | 211 | 0.10 | 2.03075 | 2.03255 | 2.02825 | 9.52 | 10626.21 |
761 | 2007.10.23 01:30 | sell | 212 | 0.10 | 2.03230 | 0.00000 | 0.00000 | ||
762 | 2007.10.23 01:30 | modify | 212 | 0.10 | 2.03230 | 2.03580 | 2.02880 | ||
763 | 2007.10.23 05:26 | s/l | 212 | 0.10 | 2.03580 | 2.03580 | 2.02880 | -35.00 | 10591.21 |
764 | 2007.10.24 02:45 | buy | 213 | 0.10 | 2.04960 | 0.00000 | 0.00000 | ||
765 | 2007.10.24 02:45 | modify | 213 | 0.10 | 2.04960 | 2.04610 | 2.05310 | ||
766 | 2007.10.24 03:20 | modify | 213 | 0.10 | 2.04960 | 2.04880 | 2.05310 | ||
767 | 2007.10.24 04:45 | close | 213 | 0.10 | 2.05085 | 2.04880 | 2.05310 | 12.50 | 10603.71 |
768 | 2007.10.30 01:55 | buy | 214 | 0.10 | 2.06115 | 0.00000 | 0.00000 | ||
769 | 2007.10.30 01:55 | modify | 214 | 0.10 | 2.06115 | 2.05765 | 2.06465 | ||
770 | 2007.10.30 09:46 | s/l | 214 | 0.10 | 2.05765 | 2.05765 | 2.06465 | -35.00 | 10568.71 |
771 | 2007.10.31 00:25 | buy | 215 | 0.10 | 2.06665 | 0.00000 | 0.00000 | ||
772 | 2007.10.31 00:25 | modify | 215 | 0.10 | 2.06665 | 2.06315 | 2.07015 | ||
773 | 2007.10.31 00:39 | modify | 215 | 0.10 | 2.06665 | 2.06585 | 2.07015 | ||
774 | 2007.10.31 01:00 | close | 215 | 0.10 | 2.06800 | 2.06585 | 2.07015 | 13.50 | 10582.21 |
775 | 2007.11.05 22:15 | sell | 216 | 0.10 | 2.08115 | 0.00000 | 0.00000 | ||
776 | 2007.11.05 22:15 | modify | 216 | 0.10 | 2.08115 | 2.08465 | 2.07765 | ||
777 | 2007.11.05 22:48 | modify | 216 | 0.10 | 2.08115 | 2.08195 | 2.07765 | ||
778 | 2007.11.05 23:20 | close | 216 | 0.10 | 2.08010 | 2.08195 | 2.07765 | 10.50 | 10592.71 |
779 | 2007.11.06 00:20 | sell | 217 | 0.10 | 2.08115 | 0.00000 | 0.00000 | ||
780 | 2007.11.06 00:20 | modify | 217 | 0.10 | 2.08115 | 2.08465 | 2.07765 | ||
781 | 2007.11.06 07:14 | s/l | 217 | 0.10 | 2.08465 | 2.08465 | 2.07765 | -35.00 | 10557.71 |
782 | 2007.11.07 22:20 | buy | 218 | 0.10 | 2.10265 | 0.00000 | 0.00000 | ||
783 | 2007.11.07 22:20 | modify | 218 | 0.10 | 2.10265 | 2.09915 | 2.10615 | ||
784 | 2007.11.08 00:12 | s/l | 218 | 0.10 | 2.09915 | 2.09915 | 2.10615 | -36.05 | 10521.67 |
785 | 2007.11.08 23:25 | buy | 219 | 0.10 | 2.10785 | 0.00000 | 0.00000 | ||
786 | 2007.11.08 23:25 | modify | 219 | 0.10 | 2.10785 | 2.10435 | 2.11135 | ||
787 | 2007.11.09 02:28 | modify | 219 | 0.10 | 2.10785 | 2.10705 | 2.11135 | ||
788 | 2007.11.09 03:00 | close | 219 | 0.10 | 2.10890 | 2.10705 | 2.11135 | 10.15 | 10531.82 |
789 | 2007.11.13 21:00 | buy | 220 | 0.10 | 2.07125 | 0.00000 | 0.00000 | ||
790 | 2007.11.13 21:00 | modify | 220 | 0.10 | 2.07125 | 2.06775 | 2.07475 | ||
791 | 2007.11.13 22:00 | s/l | 220 | 0.10 | 2.06775 | 2.06775 | 2.07475 | -35.00 | 10496.82 |
792 | 2007.12.04 00:30 | buy | 221 | 0.10 | 2.06440 | 0.00000 | 0.00000 | ||
793 | 2007.12.04 00:30 | modify | 221 | 0.10 | 2.06440 | 2.06090 | 2.06790 | ||
794 | 2007.12.04 07:50 | close | 221 | 0.10 | 2.06395 | 2.06090 | 2.06790 | -4.50 | 10492.32 |
795 | 2007.12.05 00:40 | sell | 222 | 0.10 | 2.05925 | 0.00000 | 0.00000 | ||
796 | 2007.12.05 00:40 | modify | 222 | 0.10 | 2.05925 | 2.06275 | 2.05575 | ||
797 | 2007.12.05 01:17 | modify | 222 | 0.10 | 2.05925 | 2.06005 | 2.05575 | ||
798 | 2007.12.05 01:25 | close | 222 | 0.10 | 2.05805 | 2.06005 | 2.05575 | 12.00 | 10504.32 |
799 | 2007.12.06 00:45 | sell | 223 | 0.10 | 2.02905 | 0.00000 | 0.00000 | ||
800 | 2007.12.06 00:45 | modify | 223 | 0.10 | 2.02905 | 2.03255 | 2.02555 | ||
801 | 2007.12.06 01:05 | modify | 223 | 0.10 | 2.02905 | 2.02985 | 2.02555 | ||
802 | 2007.12.06 02:00 | close | 223 | 0.10 | 2.02725 | 2.02985 | 2.02555 | 18.00 | 10522.32 |
803 | 2007.12.13 23:05 | sell | 224 | 0.10 | 2.04035 | 0.00000 | 0.00000 | ||
804 | 2007.12.13 23:05 | modify | 224 | 0.10 | 2.04035 | 2.04385 | 2.03685 | ||
805 | 2007.12.14 01:53 | s/l | 224 | 0.10 | 2.04385 | 2.04385 | 2.03685 | -35.48 | 10486.84 |
806 | 2007.12.19 01:20 | sell | 225 | 0.10 | 2.01445 | 0.00000 | 0.00000 | ||
807 | 2007.12.19 01:20 | modify | 225 | 0.10 | 2.01445 | 2.01795 | 2.01095 | ||
808 | 2007.12.19 03:06 | modify | 225 | 0.10 | 2.01445 | 2.01525 | 2.01095 | ||
809 | 2007.12.19 03:10 | close | 225 | 0.10 | 2.01340 | 2.01525 | 2.01095 | 10.50 | 10497.34 |
810 | 2007.12.20 23:55 | sell | 226 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
811 | 2007.12.20 23:55 | modify | 226 | 0.10 | 1.98370 | 1.98720 | 1.98020 | ||
812 | 2007.12.21 00:21 | modify | 226 | 0.10 | 1.98370 | 1.98450 | 1.98020 | ||
813 | 2007.12.21 02:47 | s/l | 226 | 0.10 | 1.98450 | 1.98450 | 1.98020 | -8.48 | 10488.86 |
814 | 2007.12.25 00:00 | sell | 227 | 0.10 | 1.97698 | 0.00000 | 0.00000 | ||
815 | 2007.12.25 00:00 | modify | 227 | 0.10 | 1.97698 | 1.98048 | 1.97348 | ||
816 | 2007.12.25 02:55 | close | 227 | 0.10 | 1.97613 | 1.98048 | 1.97348 | 8.50 | 10497.36 |
817 | 2007.12.26 22:30 | buy | 228 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
818 | 2007.12.26 22:30 | modify | 228 | 0.10 | 1.98260 | 1.97910 | 1.98610 | ||
819 | 2007.12.26 22:39 | modify | 228 | 0.10 | 1.98260 | 1.98180 | 1.98610 | ||
820 | 2007.12.26 22:40 | close | 228 | 0.10 | 1.98380 | 1.98180 | 1.98610 | 12.00 | 10509.36 |
821 | 2007.12.27 00:20 | buy | 229 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
822 | 2007.12.27 00:20 | modify | 229 | 0.10 | 1.98298 | 1.97948 | 1.98648 | ||
823 | 2007.12.27 02:00 | modify | 229 | 0.10 | 1.98298 | 1.98218 | 1.98648 | ||
824 | 2007.12.27 02:15 | close | 229 | 0.10 | 1.98415 | 1.98218 | 1.98648 | 11.70 | 10521.06 |
825 | 2008.01.01 00:55 | sell | 230 | 0.10 | 1.98567 | 0.00000 | 0.00000 | ||
826 | 2008.01.01 00:55 | modify | 230 | 0.10 | 1.98567 | 1.98917 | 1.98217 | ||
827 | 2008.01.01 02:19 | modify | 230 | 0.10 | 1.98567 | 1.98647 | 1.98217 | ||
828 | 2008.01.01 02:45 | close | 230 | 0.10 | 1.98452 | 1.98647 | 1.98217 | 11.50 | 10532.56 |
829 | 2008.01.02 21:15 | sell | 231 | 0.10 | 1.98250 | 0.00000 | 0.00000 | ||
830 | 2008.01.02 21:15 | modify | 231 | 0.10 | 1.98250 | 1.98600 | 1.97900 | ||
831 | 2008.01.02 21:33 | modify | 231 | 0.10 | 1.98250 | 1.98330 | 1.97900 | ||
832 | 2008.01.02 21:35 | close | 231 | 0.10 | 1.98135 | 1.98330 | 1.97900 | 11.50 | 10544.06 |
833 | 2008.01.09 23:50 | sell | 232 | 0.10 | 1.95845 | 0.00000 | 0.00000 | ||
834 | 2008.01.09 23:50 | modify | 232 | 0.10 | 1.95845 | 1.96195 | 1.95495 | ||
835 | 2008.01.10 00:20 | modify | 232 | 0.10 | 1.95845 | 1.95925 | 1.95495 | ||
836 | 2008.01.10 00:40 | close | 232 | 0.10 | 1.95660 | 1.95925 | 1.95495 | 17.06 | 10561.12 |
837 | 2008.01.15 21:20 | buy | 233 | 0.10 | 1.96585 | 0.00000 | 0.00000 | ||
838 | 2008.01.15 21:20 | modify | 233 | 0.10 | 1.96585 | 1.96235 | 1.96935 | ||
839 | 2008.01.15 23:05 | s/l | 233 | 0.10 | 1.96235 | 1.96235 | 1.96935 | -35.00 | 10526.12 |
840 | 2008.01.17 21:45 | buy | 234 | 0.10 | 1.96985 | 0.00000 | 0.00000 | ||
841 | 2008.01.17 21:45 | modify | 234 | 0.10 | 1.96985 | 1.96635 | 1.97335 | ||
842 | 2008.01.17 21:48 | modify | 234 | 0.10 | 1.96985 | 1.96905 | 1.97335 | ||
843 | 2008.01.17 21:50 | close | 234 | 0.10 | 1.97135 | 1.96905 | 1.97335 | 15.00 | 10541.12 |
844 | 2008.01.17 22:30 | buy | 235 | 0.10 | 1.96995 | 0.00000 | 0.00000 | ||
845 | 2008.01.17 22:30 | modify | 235 | 0.10 | 1.96995 | 1.96645 | 1.97345 | ||
846 | 2008.01.17 23:13 | modify | 235 | 0.10 | 1.96995 | 1.96915 | 1.97345 | ||
847 | 2008.01.17 23:21 | s/l | 235 | 0.10 | 1.96915 | 1.96915 | 1.97345 | -8.00 | 10533.12 |
848 | 2008.01.23 01:45 | buy | 236 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
849 | 2008.01.23 01:45 | modify | 236 | 0.10 | 1.95980 | 1.95630 | 1.96330 | ||
850 | 2008.01.23 02:04 | modify | 236 | 0.10 | 1.95980 | 1.95900 | 1.96330 | ||
851 | 2008.01.23 02:19 | s/l | 236 | 0.10 | 1.95900 | 1.95900 | 1.96330 | -8.00 | 10525.12 |
852 | 2008.01.23 21:20 | sell | 237 | 0.10 | 1.95165 | 0.00000 | 0.00000 | ||
853 | 2008.01.23 21:20 | modify | 237 | 0.10 | 1.95165 | 1.95515 | 1.94815 | ||
854 | 2008.01.23 22:04 | s/l | 237 | 0.10 | 1.95515 | 1.95515 | 1.94815 | -35.00 | 10490.12 |
855 | 2008.01.28 22:00 | buy | 238 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
856 | 2008.01.28 22:00 | modify | 238 | 0.10 | 1.98405 | 1.98055 | 1.98755 | ||
857 | 2008.01.29 00:38 | modify | 238 | 0.10 | 1.98405 | 1.98325 | 1.98755 | ||
858 | 2008.01.29 01:30 | close | 238 | 0.10 | 1.98520 | 1.98325 | 1.98755 | 11.15 | 10501.27 |
859 | 2008.02.08 00:35 | sell | 239 | 0.10 | 1.94275 | 0.00000 | 0.00000 | ||
860 | 2008.02.08 00:35 | modify | 239 | 0.10 | 1.94275 | 1.94625 | 1.93925 | ||
861 | 2008.02.08 02:25 | close | 239 | 0.10 | 1.94170 | 1.94625 | 1.93925 | 10.50 | 10511.77 |
862 | 2008.02.12 23:40 | buy | 240 | 0.10 | 1.96040 | 0.00000 | 0.00000 | ||
863 | 2008.02.12 23:40 | modify | 240 | 0.10 | 1.96040 | 1.95690 | 1.96390 | ||
864 | 2008.02.13 02:27 | s/l | 240 | 0.10 | 1.95690 | 1.95690 | 1.96390 | -35.35 | 10476.42 |
865 | 2008.02.18 22:40 | sell | 241 | 0.10 | 1.95205 | 0.00000 | 0.00000 | ||
866 | 2008.02.18 22:40 | modify | 241 | 0.10 | 1.95205 | 1.95555 | 1.94855 | ||
867 | 2008.02.19 01:02 | modify | 241 | 0.10 | 1.95205 | 1.95285 | 1.94855 | ||
868 | 2008.02.19 01:10 | close | 241 | 0.10 | 1.95045 | 1.95285 | 1.94855 | 15.52 | 10491.94 |
869 | 2008.02.20 21:25 | sell | 242 | 0.10 | 1.94270 | 0.00000 | 0.00000 | ||
870 | 2008.02.20 21:25 | modify | 242 | 0.10 | 1.94270 | 1.94620 | 1.93920 | ||
871 | 2008.02.20 22:19 | modify | 242 | 0.10 | 1.94270 | 1.94350 | 1.93920 | ||
872 | 2008.02.20 22:55 | close | 242 | 0.10 | 1.94170 | 1.94350 | 1.93920 | 10.00 | 10501.94 |
873 | 2008.02.29 00:25 | buy | 243 | 0.10 | 1.98880 | 0.00000 | 0.00000 | ||
874 | 2008.02.29 00:25 | modify | 243 | 0.10 | 1.98880 | 1.98530 | 1.99230 | ||
875 | 2008.02.29 01:48 | modify | 243 | 0.10 | 1.98880 | 1.98800 | 1.99230 | ||
876 | 2008.02.29 01:50 | close | 243 | 0.10 | 1.99035 | 1.98800 | 1.99230 | 15.50 | 10517.44 |
877 | 2008.03.11 23:45 | sell | 244 | 0.10 | 2.00695 | 0.00000 | 0.00000 | ||
878 | 2008.03.11 23:45 | modify | 244 | 0.10 | 2.00695 | 2.01045 | 2.00345 | ||
879 | 2008.03.12 02:33 | modify | 244 | 0.10 | 2.00695 | 2.00775 | 2.00345 | ||
880 | 2008.03.12 02:40 | close | 244 | 0.10 | 2.00585 | 2.00775 | 2.00345 | 10.52 | 10527.96 |
881 | 2008.03.18 22:10 | buy | 245 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
882 | 2008.03.18 22:10 | modify | 245 | 0.10 | 2.01620 | 2.01270 | 2.01970 | ||
883 | 2008.03.18 22:15 | s/l | 245 | 0.10 | 2.01270 | 2.01270 | 2.01970 | -35.00 | 10492.96 |
884 | 2008.03.20 02:20 | sell | 246 | 0.10 | 1.98655 | 0.00000 | 0.00000 | ||
885 | 2008.03.20 02:20 | modify | 246 | 0.10 | 1.98655 | 1.99005 | 1.98305 | ||
886 | 2008.03.20 02:35 | close | 246 | 0.10 | 1.98550 | 1.99005 | 1.98305 | 10.50 | 10503.46 |
887 | 2008.04.02 01:30 | sell | 247 | 0.10 | 1.97710 | 0.00000 | 0.00000 | ||
888 | 2008.04.02 01:30 | modify | 247 | 0.10 | 1.97710 | 1.98060 | 1.97360 | ||
889 | 2008.04.02 04:23 | modify | 247 | 0.10 | 1.97710 | 1.97790 | 1.97360 | ||
890 | 2008.04.02 04:49 | s/l | 247 | 0.10 | 1.97790 | 1.97790 | 1.97360 | -8.00 | 10495.46 |
891 | 2008.04.03 02:35 | buy | 248 | 0.10 | 1.98700 | 0.00000 | 0.00000 | ||
892 | 2008.04.03 02:35 | modify | 248 | 0.10 | 1.98700 | 1.98350 | 1.99050 | ||
893 | 2008.04.03 03:26 | modify | 248 | 0.10 | 1.98700 | 1.98620 | 1.99050 | ||
894 | 2008.04.03 03:55 | s/l | 248 | 0.10 | 1.98620 | 1.98620 | 1.99050 | -8.00 | 10487.46 |
895 | 2008.04.08 22:10 | sell | 249 | 0.10 | 1.96985 | 0.00000 | 0.00000 | ||
896 | 2008.04.08 22:10 | modify | 249 | 0.10 | 1.96985 | 1.97335 | 1.96635 | ||
897 | 2008.04.08 22:54 | modify | 249 | 0.10 | 1.96985 | 1.97065 | 1.96635 | ||
898 | 2008.04.08 23:00 | close | 249 | 0.10 | 1.96862 | 1.97065 | 1.96635 | 12.30 | 10499.76 |
899 | 2008.04.10 01:45 | buy | 250 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
900 | 2008.04.10 01:45 | modify | 250 | 0.10 | 1.97375 | 1.97025 | 1.97725 | ||
901 | 2008.04.10 02:31 | modify | 250 | 0.10 | 1.97375 | 1.97295 | 1.97725 | ||
902 | 2008.04.10 03:25 | close | 250 | 0.10 | 1.97601 | 1.97295 | 1.97725 | 22.60 | 10522.36 |
903 | 2008.04.16 00:50 | sell | 251 | 0.10 | 1.96320 | 0.00000 | 0.00000 | ||
904 | 2008.04.16 00:50 | modify | 251 | 0.10 | 1.96320 | 1.96670 | 1.95970 | ||
905 | 2008.04.16 01:02 | modify | 251 | 0.10 | 1.96320 | 1.96400 | 1.95970 | ||
906 | 2008.04.16 01:05 | close | 251 | 0.10 | 1.96200 | 1.96400 | 1.95970 | 12.00 | 10534.36 |
907 | 2008.04.18 00:55 | buy | 252 | 0.10 | 1.98960 | 0.00000 | 0.00000 | ||
908 | 2008.04.18 00:55 | modify | 252 | 0.10 | 1.98960 | 1.98610 | 1.99310 | ||
909 | 2008.04.18 01:21 | modify | 252 | 0.10 | 1.98960 | 1.98880 | 1.99310 | ||
910 | 2008.04.18 02:10 | close | 252 | 0.10 | 1.99095 | 1.98880 | 1.99310 | 13.50 | 10547.86 |
911 | 2008.04.22 02:20 | sell | 253 | 0.10 | 1.98120 | 0.00000 | 0.00000 | ||
912 | 2008.04.22 02:20 | modify | 253 | 0.10 | 1.98120 | 1.98470 | 1.97770 | ||
913 | 2008.04.22 04:41 | modify | 253 | 0.10 | 1.98120 | 1.98200 | 1.97770 | ||
914 | 2008.04.22 04:45 | close | 253 | 0.10 | 1.97980 | 1.98200 | 1.97770 | 14.00 | 10561.86 |
915 | 2008.04.23 02:15 | buy | 254 | 0.10 | 1.99470 | 0.00000 | 0.00000 | ||
916 | 2008.04.23 02:15 | modify | 254 | 0.10 | 1.99470 | 1.99120 | 1.99820 | ||
917 | 2008.04.23 02:50 | modify | 254 | 0.10 | 1.99470 | 1.99390 | 1.99820 | ||
918 | 2008.04.23 03:00 | close | 254 | 0.10 | 1.99600 | 1.99390 | 1.99820 | 13.00 | 10574.86 |
919 | 2008.04.24 23:25 | sell | 255 | 0.10 | 1.97380 | 0.00000 | 0.00000 | ||
920 | 2008.04.24 23:25 | modify | 255 | 0.10 | 1.97380 | 1.97730 | 1.97030 | ||
921 | 2008.04.25 00:40 | close | 255 | 0.10 | 1.97280 | 1.97730 | 1.97030 | 9.52 | 10584.38 |
922 | 2008.05.01 23:20 | sell | 256 | 0.10 | 1.97515 | 0.00000 | 0.00000 | ||
923 | 2008.05.01 23:20 | modify | 256 | 0.10 | 1.97515 | 1.97865 | 1.97165 | ||
924 | 2008.05.01 23:30 | modify | 256 | 0.10 | 1.97515 | 1.97595 | 1.97165 | ||
925 | 2008.05.02 00:15 | close | 256 | 0.10 | 1.97370 | 1.97595 | 1.97165 | 14.02 | 10598.40 |
926 | 2008.05.02 00:20 | sell | 257 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
927 | 2008.05.02 00:20 | modify | 257 | 0.10 | 1.97490 | 1.97840 | 1.97140 | ||
928 | 2008.05.02 01:34 | s/l | 257 | 0.10 | 1.97840 | 1.97840 | 1.97140 | -35.00 | 10563.40 |
929 | 2008.05.06 22:10 | buy | 258 | 0.10 | 1.97300 | 0.00000 | 0.00000 | ||
930 | 2008.05.06 22:10 | modify | 258 | 0.10 | 1.97300 | 1.96950 | 1.97650 | ||
931 | 2008.05.06 22:36 | modify | 258 | 0.10 | 1.97300 | 1.97220 | 1.97650 | ||
932 | 2008.05.07 02:02 | s/l | 258 | 0.10 | 1.97220 | 1.97220 | 1.97650 | -8.35 | 10555.05 |
933 | 2008.05.07 22:45 | sell | 259 | 0.10 | 1.95335 | 0.00000 | 0.00000 | ||
934 | 2008.05.07 22:45 | modify | 259 | 0.10 | 1.95335 | 1.95685 | 1.94985 | ||
935 | 2008.05.07 23:22 | modify | 259 | 0.10 | 1.95335 | 1.95415 | 1.94985 | ||
936 | 2008.05.07 23:49 | s/l | 259 | 0.10 | 1.95415 | 1.95415 | 1.94985 | -8.00 | 10547.05 |
937 | 2008.05.08 00:25 | sell | 260 | 0.10 | 1.95350 | 0.00000 | 0.00000 | ||
938 | 2008.05.08 00:25 | modify | 260 | 0.10 | 1.95350 | 1.95700 | 1.95000 | ||
939 | 2008.05.08 01:47 | modify | 260 | 0.10 | 1.95350 | 1.95430 | 1.95000 | ||
940 | 2008.05.08 01:50 | close | 260 | 0.10 | 1.95240 | 1.95430 | 1.95000 | 11.00 | 10558.05 |
941 | 2008.05.12 22:25 | buy | 261 | 0.10 | 1.95695 | 0.00000 | 0.00000 | ||
942 | 2008.05.12 22:25 | modify | 261 | 0.10 | 1.95695 | 1.95345 | 1.96045 | ||
943 | 2008.05.12 23:21 | modify | 261 | 0.10 | 1.95695 | 1.95615 | 1.96045 | ||
944 | 2008.05.12 23:55 | close | 261 | 0.10 | 1.95840 | 1.95615 | 1.96045 | 14.50 | 10572.55 |
945 | 2008.05.19 23:45 | sell | 262 | 0.10 | 1.94845 | 0.00000 | 0.00000 | ||
946 | 2008.05.19 23:45 | modify | 262 | 0.10 | 1.94845 | 1.95195 | 1.94495 | ||
947 | 2008.05.20 04:02 | s/l | 262 | 0.10 | 1.95195 | 1.95195 | 1.94495 | -35.48 | 10537.07 |
948 | 2008.05.21 00:55 | buy | 263 | 0.10 | 1.96740 | 0.00000 | 0.00000 | ||
949 | 2008.05.21 00:55 | modify | 263 | 0.10 | 1.96740 | 1.96390 | 1.97090 | ||
950 | 2008.05.21 03:29 | modify | 263 | 0.10 | 1.96740 | 1.96660 | 1.97090 | ||
951 | 2008.05.21 04:10 | close | 263 | 0.10 | 1.96895 | 1.96660 | 1.97090 | 15.50 | 10552.57 |
952 | 2008.05.22 23:05 | buy | 264 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
953 | 2008.05.22 23:05 | modify | 264 | 0.10 | 1.97870 | 1.97520 | 1.98220 | ||
954 | 2008.05.22 23:23 | modify | 264 | 0.10 | 1.97870 | 1.97790 | 1.98220 | ||
955 | 2008.05.22 23:55 | close | 264 | 0.10 | 1.97990 | 1.97790 | 1.98220 | 12.00 | 10564.57 |
956 | 2008.05.26 23:50 | buy | 265 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
957 | 2008.05.26 23:50 | modify | 265 | 0.10 | 1.98143 | 1.97793 | 1.98493 | ||
958 | 2008.05.27 02:45 | close | 265 | 0.10 | 1.98190 | 1.97793 | 1.98493 | 4.35 | 10568.92 |
959 | 2008.05.27 22:10 | sell | 266 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
960 | 2008.05.27 22:10 | modify | 266 | 0.10 | 1.97665 | 1.98015 | 1.97315 | ||
961 | 2008.05.27 23:03 | modify | 266 | 0.10 | 1.97665 | 1.97745 | 1.97315 | ||
962 | 2008.05.27 23:05 | close | 266 | 0.10 | 1.97565 | 1.97745 | 1.97315 | 10.00 | 10578.92 |
963 | 2008.05.27 23:20 | sell | 267 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
964 | 2008.05.27 23:20 | modify | 267 | 0.10 | 1.97665 | 1.98015 | 1.97315 | ||
965 | 2008.05.28 00:17 | modify | 267 | 0.10 | 1.97665 | 1.97745 | 1.97315 | ||
966 | 2008.05.28 00:30 | close | 267 | 0.10 | 1.97535 | 1.97745 | 1.97315 | 12.52 | 10591.44 |
967 | 2008.05.29 01:30 | buy | 268 | 0.10 | 1.98005 | 0.00000 | 0.00000 | ||
968 | 2008.05.29 01:30 | modify | 268 | 0.10 | 1.98005 | 1.97655 | 1.98355 | ||
969 | 2008.05.29 02:35 | close | 268 | 0.10 | 1.98110 | 1.97655 | 1.98355 | 10.50 | 10601.94 |
970 | 2008.06.04 23:50 | sell | 269 | 0.10 | 1.95525 | 0.00000 | 0.00000 | ||
971 | 2008.06.04 23:50 | modify | 269 | 0.10 | 1.95525 | 1.95875 | 1.95175 | ||
972 | 2008.06.05 00:27 | modify | 269 | 0.10 | 1.95525 | 1.95605 | 1.95175 | ||
973 | 2008.06.05 00:30 | close | 269 | 0.10 | 1.95430 | 1.95605 | 1.95175 | 8.06 | 10610.00 |
974 | 2008.06.11 23:10 | buy | 270 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
975 | 2008.06.11 23:10 | modify | 270 | 0.10 | 1.96230 | 1.95880 | 1.96580 | ||
976 | 2008.06.11 23:46 | modify | 270 | 0.10 | 1.96230 | 1.96150 | 1.96580 | ||
977 | 2008.06.11 23:50 | close | 270 | 0.10 | 1.96350 | 1.96150 | 1.96580 | 12.00 | 10622.00 |
978 | 2008.06.12 02:10 | buy | 271 | 0.10 | 1.96260 | 0.00000 | 0.00000 | ||
979 | 2008.06.12 02:10 | modify | 271 | 0.10 | 1.96260 | 1.95910 | 1.96610 | ||
980 | 2008.06.12 02:34 | modify | 271 | 0.10 | 1.96260 | 1.96180 | 1.96610 | ||
981 | 2008.06.12 03:44 | s/l | 271 | 0.10 | 1.96180 | 1.96180 | 1.96610 | -8.00 | 10614.00 |
982 | 2008.06.12 22:00 | sell | 272 | 0.10 | 1.94735 | 0.00000 | 0.00000 | ||
983 | 2008.06.12 22:00 | modify | 272 | 0.10 | 1.94735 | 1.95085 | 1.94385 | ||
984 | 2008.06.12 23:51 | modify | 272 | 0.10 | 1.94735 | 1.94815 | 1.94385 | ||
985 | 2008.06.13 00:05 | close | 272 | 0.10 | 1.94560 | 1.94815 | 1.94385 | 17.02 | 10631.02 |
986 | 2008.06.13 01:40 | sell | 273 | 0.10 | 1.94840 | 0.00000 | 0.00000 | ||
987 | 2008.06.13 01:40 | modify | 273 | 0.10 | 1.94840 | 1.95190 | 1.94490 | ||
988 | 2008.06.13 01:51 | modify | 273 | 0.10 | 1.94840 | 1.94920 | 1.94490 | ||
989 | 2008.06.13 02:00 | close | 273 | 0.10 | 1.94710 | 1.94920 | 1.94490 | 13.00 | 10644.02 |
990 | 2008.06.17 02:30 | buy | 274 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
991 | 2008.06.17 02:30 | modify | 274 | 0.10 | 1.96300 | 1.95950 | 1.96650 | ||
992 | 2008.06.17 04:11 | modify | 274 | 0.10 | 1.96300 | 1.96220 | 1.96650 | ||
993 | 2008.06.17 04:15 | close | 274 | 0.10 | 1.96460 | 1.96220 | 1.96650 | 16.00 | 10660.02 |
994 | 2008.06.20 01:30 | buy | 275 | 0.10 | 1.97210 | 0.00000 | 0.00000 | ||
995 | 2008.06.20 01:30 | modify | 275 | 0.10 | 1.97210 | 1.96860 | 1.97560 | ||
996 | 2008.06.20 07:45 | close | 275 | 0.10 | 1.97260 | 1.96860 | 1.97560 | 5.00 | 10665.02 |
997 | 2008.07.03 22:15 | sell | 276 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
998 | 2008.07.03 22:15 | modify | 276 | 0.10 | 1.98370 | 1.98720 | 1.98020 | ||
999 | 2008.07.03 22:21 | modify | 276 | 0.10 | 1.98370 | 1.98450 | 1.98020 | ||
1000 | 2008.07.03 23:25 | close | 276 | 0.10 | 1.98260 | 1.98450 | 1.98020 | 11.00 | 10676.02 |
1001 | 2008.07.03 23:55 | sell | 277 | 0.10 | 1.98350 | 0.00000 | 0.00000 | ||
1002 | 2008.07.03 23:55 | modify | 277 | 0.10 | 1.98350 | 1.98700 | 1.98000 | ||
1003 | 2008.07.04 00:47 | modify | 277 | 0.10 | 1.98350 | 1.98430 | 1.98000 | ||
1004 | 2008.07.04 01:15 | close | 277 | 0.10 | 1.98230 | 1.98430 | 1.98000 | 11.52 | 10687.54 |
1005 | 2008.07.09 01:10 | sell | 278 | 0.10 | 1.96970 | 0.00000 | 0.00000 | ||
1006 | 2008.07.09 01:10 | modify | 278 | 0.10 | 1.96970 | 1.97320 | 1.96620 | ||
1007 | 2008.07.09 01:34 | modify | 278 | 0.10 | 1.96970 | 1.97050 | 1.96620 | ||
1008 | 2008.07.09 04:05 | close | 278 | 0.10 | 1.96910 | 1.97050 | 1.96620 | 6.00 | 10693.54 |
1009 | 2008.07.15 01:55 | buy | 279 | 0.10 | 1.99345 | 0.00000 | 0.00000 | ||
1010 | 2008.07.15 01:55 | modify | 279 | 0.10 | 1.99345 | 1.98995 | 1.99695 | ||
1011 | 2008.07.15 02:25 | modify | 279 | 0.10 | 1.99345 | 1.99265 | 1.99695 | ||
1012 | 2008.07.15 02:45 | close | 279 | 0.10 | 1.99455 | 1.99265 | 1.99695 | 11.00 | 10704.54 |
1013 | 2008.07.23 01:15 | sell | 280 | 0.10 | 1.99255 | 0.00000 | 0.00000 | ||
1014 | 2008.07.23 01:15 | modify | 280 | 0.10 | 1.99255 | 1.99605 | 1.98905 | ||
1015 | 2008.07.23 02:23 | modify | 280 | 0.10 | 1.99255 | 1.99335 | 1.98905 | ||
1016 | 2008.07.23 02:25 | close | 280 | 0.10 | 1.99140 | 1.99335 | 1.98905 | 11.50 | 10716.04 |
1017 | 2008.07.24 22:40 | sell | 281 | 0.10 | 1.98550 | 0.00000 | 0.00000 | ||
1018 | 2008.07.24 22:40 | modify | 281 | 0.10 | 1.98550 | 1.98900 | 1.98200 | ||
1019 | 2008.07.25 05:00 | close | 281 | 0.10 | 1.98550 | 1.98900 | 1.98200 | -0.48 | 10715.56 |
1020 | 2008.07.29 01:50 | buy | 282 | 0.10 | 1.99400 | 0.00000 | 0.00000 | ||
1021 | 2008.07.29 01:50 | modify | 282 | 0.10 | 1.99400 | 1.99050 | 1.99750 | ||
1022 | 2008.07.29 03:18 | modify | 282 | 0.10 | 1.99400 | 1.99320 | 1.99750 | ||
1023 | 2008.07.29 03:30 | close | 282 | 0.10 | 1.99500 | 1.99320 | 1.99750 | 10.00 | 10725.56 |
1024 | 2008.07.30 01:55 | sell | 283 | 0.10 | 1.98020 | 0.00000 | 0.00000 | ||
1025 | 2008.07.30 01:55 | modify | 283 | 0.10 | 1.98020 | 1.98370 | 1.97670 | ||
1026 | 2008.07.30 08:51 | modify | 283 | 0.10 | 1.98020 | 1.98100 | 1.97670 | ||
1027 | 2008.07.30 08:55 | close | 283 | 0.10 | 1.97920 | 1.98100 | 1.97670 | 10.00 | 10735.56 |
1028 | 2008.08.12 02:55 | sell | 284 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
1029 | 2008.08.12 02:55 | modify | 284 | 0.10 | 1.91135 | 1.91485 | 1.90785 | ||
1030 | 2008.08.12 03:54 | modify | 284 | 0.10 | 1.91135 | 1.91215 | 1.90785 | ||
1031 | 2008.08.12 04:00 | close | 284 | 0.10 | 1.90950 | 1.91215 | 1.90785 | 18.50 | 10754.06 |
1032 | 2008.08.28 02:40 | sell | 285 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
1033 | 2008.08.28 02:40 | modify | 285 | 0.10 | 1.83600 | 1.83950 | 1.83250 | ||
1034 | 2008.08.28 03:13 | modify | 285 | 0.10 | 1.83600 | 1.83680 | 1.83250 | ||
1035 | 2008.08.28 03:15 | close | 285 | 0.10 | 1.83360 | 1.83680 | 1.83250 | 24.00 | 10778.06 |
1036 | 2008.09.09 01:55 | sell | 286 | 0.10 | 1.75960 | 0.00000 | 0.00000 | ||
1037 | 2008.09.09 01:55 | modify | 286 | 0.10 | 1.75960 | 1.76310 | 1.75610 | ||
1038 | 2008.09.09 02:20 | s/l | 286 | 0.10 | 1.76310 | 1.76310 | 1.75610 | -35.00 | 10743.06 |
1039 | 2008.09.26 01:35 | sell | 287 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
1040 | 2008.09.26 01:35 | modify | 287 | 0.10 | 1.83970 | 1.84320 | 1.83620 | ||
1041 | 2008.09.26 03:36 | s/l | 287 | 0.10 | 1.84320 | 1.84320 | 1.83620 | -35.00 | 10708.06 |
1042 | 2008.10.01 00:25 | sell | 288 | 0.10 | 1.78310 | 0.00000 | 0.00000 | ||
1043 | 2008.10.01 00:25 | modify | 288 | 0.10 | 1.78310 | 1.78660 | 1.77960 | ||
1044 | 2008.10.01 01:30 | close | 288 | 0.10 | 1.78175 | 1.78660 | 1.77960 | 13.50 | 10721.56 |
1045 | 2008.10.01 02:05 | sell | 289 | 0.10 | 1.78270 | 0.00000 | 0.00000 | ||
1046 | 2008.10.01 02:05 | modify | 289 | 0.10 | 1.78270 | 1.78620 | 1.77920 | ||
1047 | 2008.10.01 03:09 | modify | 289 | 0.10 | 1.78270 | 1.78350 | 1.77920 | ||
1048 | 2008.10.01 03:10 | close | 289 | 0.10 | 1.78155 | 1.78350 | 1.77920 | 11.50 | 10733.06 |
1049 | 2008.10.06 23:30 | sell | 290 | 0.10 | 1.74470 | 0.00000 | 0.00000 | ||
1050 | 2008.10.06 23:30 | modify | 290 | 0.10 | 1.74470 | 1.74820 | 1.74120 | ||
1051 | 2008.10.06 23:32 | modify | 290 | 0.10 | 1.74470 | 1.74550 | 1.74120 | ||
1052 | 2008.10.06 23:48 | s/l | 290 | 0.10 | 1.74550 | 1.74550 | 1.74120 | -8.00 | 10725.06 |
1053 | 2008.10.07 00:55 | sell | 291 | 0.10 | 1.74405 | 0.00000 | 0.00000 | ||
1054 | 2008.10.07 00:55 | modify | 291 | 0.10 | 1.74405 | 1.74755 | 1.74055 | ||
1055 | 2008.10.07 00:57 | modify | 291 | 0.10 | 1.74405 | 1.74485 | 1.74055 | ||
1056 | 2008.10.07 01:50 | close | 291 | 0.10 | 1.74135 | 1.74485 | 1.74055 | 27.00 | 10752.06 |
1057 | 2008.10.20 23:45 | sell | 292 | 0.10 | 1.71625 | 0.00000 | 0.00000 | ||
1058 | 2008.10.20 23:45 | modify | 292 | 0.10 | 1.71625 | 1.71975 | 1.71275 | ||
1059 | 2008.10.20 23:51 | modify | 292 | 0.10 | 1.71625 | 1.71705 | 1.71275 | ||
1060 | 2008.10.20 23:55 | close | 292 | 0.10 | 1.71390 | 1.71705 | 1.71275 | 23.50 | 10775.56 |
1061 | 2008.10.21 00:10 | sell | 293 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
1062 | 2008.10.21 00:10 | modify | 293 | 0.10 | 1.71620 | 1.71970 | 1.71270 | ||
1063 | 2008.10.21 00:57 | modify | 293 | 0.10 | 1.71620 | 1.71700 | 1.71270 | ||
1064 | 2008.10.21 01:00 | close | 293 | 0.10 | 1.71515 | 1.71700 | 1.71270 | 10.50 | 10786.06 |
1065 | 2008.10.21 01:25 | sell | 294 | 0.10 | 1.71655 | 0.00000 | 0.00000 | ||
1066 | 2008.10.21 01:25 | modify | 294 | 0.10 | 1.71655 | 1.72005 | 1.71305 | ||
1067 | 2008.10.21 01:36 | modify | 294 | 0.10 | 1.71655 | 1.71735 | 1.71305 | ||
1068 | 2008.10.21 01:40 | close | 294 | 0.10 | 1.71400 | 1.71735 | 1.71305 | 25.50 | 10811.56 |
1069 | 2008.11.05 01:25 | buy | 295 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
1070 | 2008.11.05 01:25 | modify | 295 | 0.10 | 1.59410 | 1.59060 | 1.59760 | ||
1071 | 2008.11.05 02:10 | s/l | 295 | 0.10 | 1.59060 | 1.59060 | 1.59760 | -35.00 | 10776.56 |
1072 | 2008.11.11 01:25 | sell | 296 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
1073 | 2008.11.11 01:25 | modify | 296 | 0.10 | 1.56470 | 1.56820 | 1.56120 | ||
1074 | 2008.11.11 01:40 | close | 296 | 0.10 | 1.56350 | 1.56820 | 1.56120 | 12.00 | 10788.56 |
1075 | 2008.11.17 23:05 | buy | 297 | 0.10 | 1.50045 | 0.00000 | 0.00000 | ||
1076 | 2008.11.17 23:05 | modify | 297 | 0.10 | 1.50045 | 1.49695 | 1.50395 | ||
1077 | 2008.11.18 00:44 | s/l | 297 | 0.10 | 1.49695 | 1.49695 | 1.50395 | -35.35 | 10753.21 |
1078 | 2008.11.18 01:40 | buy | 298 | 0.10 | 1.49805 | 0.00000 | 0.00000 | ||
1079 | 2008.11.18 01:40 | modify | 298 | 0.10 | 1.49805 | 1.49455 | 1.50155 | ||
1080 | 2008.11.18 01:48 | modify | 298 | 0.10 | 1.49805 | 1.49725 | 1.50155 | ||
1081 | 2008.11.18 02:00 | close | 298 | 0.10 | 1.49910 | 1.49725 | 1.50155 | 10.50 | 10763.71 |
1082 | 2008.12.19 01:30 | sell | 299 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
1083 | 2008.12.19 01:30 | modify | 299 | 0.10 | 1.50625 | 1.50975 | 1.50275 | ||
1084 | 2008.12.19 01:50 | modify | 299 | 0.10 | 1.50625 | 1.50705 | 1.50275 | ||
1085 | 2008.12.19 02:18 | s/l | 299 | 0.10 | 1.50705 | 1.50705 | 1.50275 | -8.00 | 10755.71 |
1086 | 2008.12.31 00:40 | sell | 300 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
1087 | 2008.12.31 00:40 | modify | 300 | 0.10 | 1.44290 | 1.44640 | 1.43940 | ||
1088 | 2008.12.31 01:33 | s/l | 300 | 0.10 | 1.44640 | 1.44640 | 1.43940 | -35.00 | 10720.71 |
1089 | 2009.01.08 00:00 | buy | 301 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
1090 | 2009.01.08 00:00 | modify | 301 | 0.10 | 1.50910 | 1.50560 | 1.51260 | ||
1091 | 2009.01.08 00:01 | modify | 301 | 0.10 | 1.50910 | 1.50830 | 1.51260 | ||
1092 | 2009.01.08 00:05 | close | 301 | 0.10 | 1.51075 | 1.50830 | 1.51260 | 16.50 | 10737.21 |
1093 | 2009.01.08 21:05 | buy | 302 | 0.10 | 1.51645 | 0.00000 | 0.00000 | ||
1094 | 2009.01.08 21:05 | modify | 302 | 0.10 | 1.51645 | 1.51295 | 1.51995 | ||
1095 | 2009.01.08 21:12 | modify | 302 | 0.10 | 1.51645 | 1.51565 | 1.51995 | ||
1096 | 2009.01.08 21:20 | close | 302 | 0.10 | 1.51805 | 1.51565 | 1.51995 | 16.00 | 10753.21 |
1097 | 2009.01.28 00:00 | buy | 303 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
1098 | 2009.01.28 00:00 | modify | 303 | 0.10 | 1.41310 | 1.40960 | 1.41660 | ||
1099 | 2009.01.28 00:17 | modify | 303 | 0.10 | 1.41310 | 1.41230 | 1.41660 | ||
1100 | 2009.01.28 00:20 | close | 303 | 0.10 | 1.41465 | 1.41230 | 1.41660 | 15.50 | 10768.71 |
1101 | 2009.02.05 23:20 | buy | 304 | 0.10 | 1.46195 | 0.00000 | 0.00000 | ||
1102 | 2009.02.05 23:20 | modify | 304 | 0.10 | 1.46195 | 1.45845 | 1.46545 | ||
1103 | 2009.02.06 01:01 | modify | 304 | 0.10 | 1.46195 | 1.46115 | 1.46545 | ||
1104 | 2009.02.06 01:10 | close | 304 | 0.10 | 1.46315 | 1.46115 | 1.46545 | 11.65 | 10780.36 |
1105 | 2009.02.09 21:30 | buy | 305 | 0.10 | 1.48995 | 0.00000 | 0.00000 | ||
1106 | 2009.02.09 21:30 | modify | 305 | 0.10 | 1.48995 | 1.48645 | 1.49345 | ||
1107 | 2009.02.09 22:00 | close | 305 | 0.10 | 1.49155 | 1.48645 | 1.49345 | 16.00 | 10796.36 |
1108 | 2009.02.09 22:10 | buy | 306 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
1109 | 2009.02.09 22:10 | modify | 306 | 0.10 | 1.49020 | 1.48670 | 1.49370 | ||
1110 | 2009.02.09 22:23 | modify | 306 | 0.10 | 1.49020 | 1.48940 | 1.49370 | ||
1111 | 2009.02.09 22:25 | close | 306 | 0.10 | 1.49150 | 1.48940 | 1.49370 | 13.00 | 10809.36 |
1112 | 2009.02.09 22:35 | buy | 307 | 0.10 | 1.49025 | 0.00000 | 0.00000 | ||
1113 | 2009.02.09 22:35 | modify | 307 | 0.10 | 1.49025 | 1.48675 | 1.49375 | ||
1114 | 2009.02.09 22:36 | modify | 307 | 0.10 | 1.49025 | 1.48945 | 1.49375 | ||
1115 | 2009.02.09 23:10 | close | 307 | 0.10 | 1.49140 | 1.48945 | 1.49375 | 11.50 | 10820.86 |
1116 | 2009.02.10 00:00 | buy | 308 | 0.10 | 1.48970 | 0.00000 | 0.00000 | ||
1117 | 2009.02.10 00:00 | modify | 308 | 0.10 | 1.48970 | 1.48620 | 1.49320 | ||
1118 | 2009.02.10 00:05 | close | 308 | 0.10 | 1.49075 | 1.48620 | 1.49320 | 10.50 | 10831.36 |
1119 | 2009.02.10 00:20 | buy | 309 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
1120 | 2009.02.10 00:20 | modify | 309 | 0.10 | 1.48910 | 1.48560 | 1.49260 | ||
1121 | 2009.02.10 00:38 | modify | 309 | 0.10 | 1.48910 | 1.48830 | 1.49260 | ||
1122 | 2009.02.10 00:49 | s/l | 309 | 0.10 | 1.48830 | 1.48830 | 1.49260 | -8.00 | 10823.36 |
1123 | 2009.02.11 23:05 | sell | 310 | 0.10 | 1.43885 | 0.00000 | 0.00000 | ||
1124 | 2009.02.11 23:05 | modify | 310 | 0.10 | 1.43885 | 1.44235 | 1.43535 | ||
1125 | 2009.02.12 00:33 | modify | 310 | 0.10 | 1.43885 | 1.43965 | 1.43535 | ||
1126 | 2009.02.12 00:35 | close | 310 | 0.10 | 1.43745 | 1.43965 | 1.43535 | 12.56 | 10835.92 |
1127 | 2009.03.17 22:05 | sell | 311 | 0.10 | 1.40350 | 0.00000 | 0.00000 | ||
1128 | 2009.03.17 22:05 | modify | 311 | 0.10 | 1.40350 | 1.40700 | 1.40000 | ||
1129 | 2009.03.18 02:19 | s/l | 311 | 0.10 | 1.40700 | 1.40700 | 1.40000 | -35.48 | 10800.44 |
1130 | 2009.03.19 23:10 | buy | 312 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
1131 | 2009.03.19 23:10 | modify | 312 | 0.10 | 1.45085 | 1.44735 | 1.45435 | ||
1132 | 2009.03.20 04:24 | s/l | 312 | 0.10 | 1.44735 | 1.44735 | 1.45435 | -35.35 | 10765.09 |
1133 | 2009.03.26 02:25 | sell | 313 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
1134 | 2009.03.26 02:25 | modify | 313 | 0.10 | 1.45595 | 1.45945 | 1.45245 | ||
1135 | 2009.03.26 02:57 | modify | 313 | 0.10 | 1.45595 | 1.45675 | 1.45245 | ||
1136 | 2009.03.26 03:05 | close | 313 | 0.10 | 1.45480 | 1.45675 | 1.45245 | 11.50 | 10776.59 |
1137 | 2009.04.07 00:05 | sell | 314 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
1138 | 2009.04.07 00:05 | modify | 314 | 0.10 | 1.47700 | 1.48050 | 1.47350 | ||
1139 | 2009.04.07 00:11 | modify | 314 | 0.10 | 1.47700 | 1.47780 | 1.47350 | ||
1140 | 2009.04.07 00:15 | close | 314 | 0.10 | 1.47534 | 1.47780 | 1.47350 | 16.60 | 10793.19 |
1141 | 2009.04.15 00:30 | buy | 315 | 0.10 | 1.48915 | 0.00000 | 0.00000 | ||
1142 | 2009.04.15 00:30 | modify | 315 | 0.10 | 1.48915 | 1.48565 | 1.49265 | ||
1143 | 2009.04.15 01:09 | modify | 315 | 0.10 | 1.48915 | 1.48835 | 1.49265 | ||
1144 | 2009.04.15 01:10 | close | 315 | 0.10 | 1.49020 | 1.48835 | 1.49265 | 10.50 | 10803.69 |
1145 | 2009.04.21 02:10 | sell | 316 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
1146 | 2009.04.21 02:10 | modify | 316 | 0.10 | 1.45480 | 1.45830 | 1.45130 | ||
1147 | 2009.04.21 02:26 | modify | 316 | 0.10 | 1.45480 | 1.45560 | 1.45130 | ||
1148 | 2009.04.21 02:35 | close | 316 | 0.10 | 1.45380 | 1.45560 | 1.45130 | 10.00 | 10813.69 |
1149 | 2009.04.22 02:00 | buy | 317 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
1150 | 2009.04.22 02:00 | modify | 317 | 0.10 | 1.46600 | 1.46250 | 1.46950 | ||
1151 | 2009.04.22 02:11 | modify | 317 | 0.10 | 1.46600 | 1.46520 | 1.46950 | ||
1152 | 2009.04.22 02:20 | close | 317 | 0.10 | 1.46800 | 1.46520 | 1.46950 | 20.00 | 10833.69 |
1153 | 2009.04.22 02:55 | buy | 318 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
1154 | 2009.04.22 02:55 | modify | 318 | 0.10 | 1.46610 | 1.46260 | 1.46960 | ||
1155 | 2009.04.22 04:40 | s/l | 318 | 0.10 | 1.46260 | 1.46260 | 1.46960 | -35.00 | 10798.69 |
1156 | 2009.04.24 02:55 | buy | 319 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
1157 | 2009.04.24 02:55 | modify | 319 | 0.10 | 1.46750 | 1.46400 | 1.47100 | ||
1158 | 2009.04.24 04:03 | s/l | 319 | 0.10 | 1.46400 | 1.46400 | 1.47100 | -35.00 | 10763.69 |
1159 | 2009.04.30 00:35 | buy | 320 | 0.10 | 1.47535 | 0.00000 | 0.00000 | ||
1160 | 2009.04.30 00:35 | modify | 320 | 0.10 | 1.47535 | 1.47185 | 1.47885 | ||
1161 | 2009.04.30 01:54 | modify | 320 | 0.10 | 1.47535 | 1.47455 | 1.47885 | ||
1162 | 2009.04.30 01:55 | close | 320 | 0.10 | 1.47635 | 1.47455 | 1.47885 | 10.00 | 10773.69 |
1163 | 2009.05.08 00:05 | sell | 321 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
1164 | 2009.05.08 00:05 | modify | 321 | 0.10 | 1.50380 | 1.50730 | 1.50030 | ||
1165 | 2009.05.08 00:38 | modify | 321 | 0.10 | 1.50380 | 1.50460 | 1.50030 | ||
1166 | 2009.05.08 00:40 | close | 321 | 0.10 | 1.50280 | 1.50460 | 1.50030 | 10.00 | 10783.69 |
1167 | 2009.05.08 00:50 | sell | 322 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
1168 | 2009.05.08 00:50 | modify | 322 | 0.10 | 1.50310 | 1.50660 | 1.49960 | ||
1169 | 2009.05.08 01:03 | modify | 322 | 0.10 | 1.50310 | 1.50390 | 1.49960 | ||
1170 | 2009.05.08 01:05 | close | 322 | 0.10 | 1.50190 | 1.50390 | 1.49960 | 12.00 | 10795.69 |
1171 | 2009.05.08 01:55 | sell | 323 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
1172 | 2009.05.08 01:55 | modify | 323 | 0.10 | 1.50320 | 1.50670 | 1.49970 | ||
1173 | 2009.05.08 02:51 | modify | 323 | 0.10 | 1.50320 | 1.50400 | 1.49970 | ||
1174 | 2009.05.08 02:55 | close | 323 | 0.10 | 1.50180 | 1.50400 | 1.49970 | 14.00 | 10809.69 |
1175 | 2009.05.19 23:55 | buy | 324 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
1176 | 2009.05.19 23:55 | modify | 324 | 0.10 | 1.54780 | 1.54430 | 1.55130 | ||
1177 | 2009.05.20 01:50 | modify | 324 | 0.10 | 1.54780 | 1.54700 | 1.55130 | ||
1178 | 2009.05.20 02:30 | close | 324 | 0.10 | 1.54930 | 1.54700 | 1.55130 | 14.65 | 10824.35 |
1179 | 2009.05.26 01:55 | buy | 325 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
1180 | 2009.05.26 01:55 | modify | 325 | 0.10 | 1.59125 | 1.58775 | 1.59475 | ||
1181 | 2009.05.26 03:20 | close | 325 | 0.10 | 1.59225 | 1.58775 | 1.59475 | 10.00 | 10834.35 |
1182 | 2009.05.26 23:50 | buy | 326 | 0.10 | 1.59245 | 0.00000 | 0.00000 | ||
1183 | 2009.05.26 23:50 | modify | 326 | 0.10 | 1.59245 | 1.58895 | 1.59595 | ||
1184 | 2009.05.27 00:39 | modify | 326 | 0.10 | 1.59245 | 1.59165 | 1.59595 | ||
1185 | 2009.05.27 01:15 | close | 326 | 0.10 | 1.59345 | 1.59165 | 1.59595 | 9.65 | 10844.00 |
1186 | 2009.06.02 01:10 | buy | 327 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
1187 | 2009.06.02 01:10 | modify | 327 | 0.10 | 1.64300 | 1.63950 | 1.64650 | ||
1188 | 2009.06.02 01:35 | modify | 327 | 0.10 | 1.64300 | 1.64220 | 1.64650 | ||
1189 | 2009.06.02 01:50 | close | 327 | 0.10 | 1.64405 | 1.64220 | 1.64650 | 10.50 | 10854.50 |
1190 | 2009.06.03 02:15 | buy | 328 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
1191 | 2009.06.03 02:15 | modify | 328 | 0.10 | 1.65670 | 1.65320 | 1.66020 | ||
1192 | 2009.06.03 03:36 | modify | 328 | 0.10 | 1.65670 | 1.65590 | 1.66020 | ||
1193 | 2009.06.03 03:47 | s/l | 328 | 0.10 | 1.65590 | 1.65590 | 1.66020 | -8.00 | 10846.50 |
1194 | 2009.06.04 02:25 | sell | 329 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
1195 | 2009.06.04 02:25 | modify | 329 | 0.10 | 1.63120 | 1.63470 | 1.62770 | ||
1196 | 2009.06.04 02:52 | modify | 329 | 0.10 | 1.63120 | 1.63200 | 1.62770 | ||
1197 | 2009.06.04 02:55 | close | 329 | 0.10 | 1.62950 | 1.63200 | 1.62770 | 17.00 | 10863.50 |
1198 | 2009.06.24 01:50 | buy | 330 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
1199 | 2009.06.24 01:50 | modify | 330 | 0.10 | 1.64305 | 1.63955 | 1.64655 | ||
1200 | 2009.06.24 02:02 | modify | 330 | 0.10 | 1.64305 | 1.64225 | 1.64655 | ||
1201 | 2009.06.24 02:50 | s/l | 330 | 0.10 | 1.64225 | 1.64225 | 1.64655 | -8.00 | 10855.50 |
1202 | 2009.07.01 00:20 | sell | 331 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
1203 | 2009.07.01 00:20 | modify | 331 | 0.10 | 1.64660 | 1.65010 | 1.64310 | ||
1204 | 2009.07.01 01:27 | modify | 331 | 0.10 | 1.64660 | 1.64740 | 1.64310 | ||
1205 | 2009.07.01 02:24 | s/l | 331 | 0.10 | 1.64740 | 1.64740 | 1.64310 | -8.00 | 10847.50 |
1206 | 2009.07.01 02:25 | sell | 332 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
1207 | 2009.07.01 02:25 | modify | 332 | 0.10 | 1.64730 | 1.65080 | 1.64380 | ||
1208 | 2009.07.01 03:08 | modify | 332 | 0.10 | 1.64730 | 1.64810 | 1.64380 | ||
1209 | 2009.07.01 03:33 | s/l | 332 | 0.10 | 1.64810 | 1.64810 | 1.64380 | -8.00 | 10839.50 |
1210 | 2009.07.10 02:20 | buy | 333 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1211 | 2009.07.10 02:20 | modify | 333 | 0.10 | 1.63320 | 1.62970 | 1.63670 | ||
1212 | 2009.07.10 03:16 | s/l | 333 | 0.10 | 1.62970 | 1.62970 | 1.63670 | -35.00 | 10804.50 |
1213 | 2009.07.23 02:10 | buy | 334 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
1214 | 2009.07.23 02:10 | modify | 334 | 0.10 | 1.64555 | 1.64205 | 1.64905 | ||
1215 | 2009.07.23 04:12 | modify | 334 | 0.10 | 1.64555 | 1.64475 | 1.64905 | ||
1216 | 2009.07.23 04:20 | close | 334 | 0.10 | 1.64665 | 1.64475 | 1.64905 | 11.00 | 10815.50 |
1217 | 2009.07.28 01:45 | buy | 335 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
1218 | 2009.07.28 01:45 | modify | 335 | 0.10 | 1.64860 | 1.64510 | 1.65210 | ||
1219 | 2009.07.28 06:30 | close | 335 | 0.10 | 1.64880 | 1.64510 | 1.65210 | 2.00 | 10817.50 |
1220 | 2009.07.30 23:05 | buy | 336 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
1221 | 2009.07.30 23:05 | modify | 336 | 0.10 | 1.64805 | 1.64455 | 1.65155 | ||
1222 | 2009.07.30 23:33 | modify | 336 | 0.10 | 1.64805 | 1.64725 | 1.65155 | ||
1223 | 2009.07.30 23:45 | close | 336 | 0.10 | 1.64915 | 1.64725 | 1.65155 | 11.00 | 10828.50 |
1224 | 2009.08.07 01:40 | sell | 337 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
1225 | 2009.08.07 01:40 | modify | 337 | 0.10 | 1.67880 | 1.68230 | 1.67530 | ||
1226 | 2009.08.07 03:55 | modify | 337 | 0.10 | 1.67880 | 1.67960 | 1.67530 | ||
1227 | 2009.08.07 04:30 | s/l | 337 | 0.10 | 1.67960 | 1.67960 | 1.67530 | -8.00 | 10820.50 |
1228 | 2009.08.11 01:30 | sell | 338 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
1229 | 2009.08.11 01:30 | modify | 338 | 0.10 | 1.64835 | 1.65185 | 1.64485 | ||
1230 | 2009.08.11 02:00 | modify | 338 | 0.10 | 1.64835 | 1.64915 | 1.64485 | ||
1231 | 2009.08.11 02:20 | close | 338 | 0.10 | 1.64735 | 1.64915 | 1.64485 | 10.00 | 10830.50 |
1232 | 2009.08.17 22:05 | sell | 339 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
1233 | 2009.08.17 22:05 | modify | 339 | 0.10 | 1.63450 | 1.63800 | 1.63100 | ||
1234 | 2009.08.18 00:42 | modify | 339 | 0.10 | 1.63450 | 1.63530 | 1.63100 | ||
1235 | 2009.08.18 01:00 | close | 339 | 0.10 | 1.63345 | 1.63530 | 1.63100 | 10.02 | 10840.52 |
1236 | 2009.08.18 02:10 | sell | 340 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
1237 | 2009.08.18 02:10 | modify | 340 | 0.10 | 1.63460 | 1.63810 | 1.63110 | ||
1238 | 2009.08.18 02:28 | modify | 340 | 0.10 | 1.63460 | 1.63540 | 1.63110 | ||
1239 | 2009.08.18 02:35 | close | 340 | 0.10 | 1.63350 | 1.63540 | 1.63110 | 11.00 | 10851.52 |
1240 | 2009.08.19 01:15 | buy | 341 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
1241 | 2009.08.19 01:15 | modify | 341 | 0.10 | 1.65525 | 1.65175 | 1.65875 | ||
1242 | 2009.08.19 02:23 | modify | 341 | 0.10 | 1.65525 | 1.65445 | 1.65875 | ||
1243 | 2009.08.19 02:25 | close | 341 | 0.10 | 1.65685 | 1.65445 | 1.65875 | 16.00 | 10867.52 |
1244 | 2009.08.26 22:55 | sell | 342 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
1245 | 2009.08.26 22:55 | modify | 342 | 0.10 | 1.62435 | 1.62785 | 1.62085 | ||
1246 | 2009.08.27 00:40 | modify | 342 | 0.10 | 1.62435 | 1.62515 | 1.62085 | ||
1247 | 2009.08.27 00:45 | close | 342 | 0.10 | 1.62300 | 1.62515 | 1.62085 | 12.06 | 10879.58 |
1248 | 2009.09.08 23:10 | buy | 343 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
1249 | 2009.09.08 23:10 | modify | 343 | 0.10 | 1.64930 | 1.64580 | 1.65280 | ||
1250 | 2009.09.09 01:06 | modify | 343 | 0.10 | 1.64930 | 1.64850 | 1.65280 | ||
1251 | 2009.09.09 01:45 | close | 343 | 0.10 | 1.65070 | 1.64850 | 1.65280 | 13.65 | 10893.23 |
1252 | 2009.09.11 01:55 | buy | 344 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
1253 | 2009.09.11 01:55 | modify | 344 | 0.10 | 1.66510 | 1.66160 | 1.66860 | ||
1254 | 2009.09.11 05:01 | modify | 344 | 0.10 | 1.66510 | 1.66430 | 1.66860 | ||
1255 | 2009.09.11 05:05 | close | 344 | 0.10 | 1.66740 | 1.66430 | 1.66860 | 23.00 | 10916.23 |
1256 | 2009.10.09 00:45 | buy | 345 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
1257 | 2009.10.09 00:45 | modify | 345 | 0.10 | 1.60690 | 1.60340 | 1.61040 | ||
1258 | 2009.10.09 03:19 | s/l | 345 | 0.10 | 1.60340 | 1.60340 | 1.61040 | -35.00 | 10881.23 |
1259 | 2009.10.21 01:05 | sell | 346 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
1260 | 2009.10.21 01:05 | modify | 346 | 0.10 | 1.63830 | 1.64180 | 1.63480 | ||
1261 | 2009.10.21 02:14 | modify | 346 | 0.10 | 1.63830 | 1.63910 | 1.63480 | ||
1262 | 2009.10.21 02:15 | close | 346 | 0.10 | 1.63730 | 1.63910 | 1.63480 | 10.00 | 10891.23 |
1263 | 2009.10.21 22:45 | buy | 347 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
1264 | 2009.10.21 22:45 | modify | 347 | 0.10 | 1.65905 | 1.65555 | 1.66255 | ||
1265 | 2009.10.21 22:48 | modify | 347 | 0.10 | 1.65905 | 1.65825 | 1.66255 | ||
1266 | 2009.10.21 22:57 | s/l | 347 | 0.10 | 1.65825 | 1.65825 | 1.66255 | -8.00 | 10883.23 |
1267 | 2009.10.22 00:50 | buy | 348 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
1268 | 2009.10.22 00:50 | modify | 348 | 0.10 | 1.65855 | 1.65505 | 1.66205 | ||
1269 | 2009.10.22 01:01 | modify | 348 | 0.10 | 1.65855 | 1.65775 | 1.66205 | ||
1270 | 2009.10.22 01:05 | close | 348 | 0.10 | 1.65970 | 1.65775 | 1.66205 | 11.50 | 10894.73 |
1271 | 2009.10.29 23:00 | buy | 349 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
1272 | 2009.10.29 23:00 | modify | 349 | 0.10 | 1.65285 | 1.64935 | 1.65635 | ||
1273 | 2009.10.29 23:07 | modify | 349 | 0.10 | 1.65285 | 1.65205 | 1.65635 | ||
1274 | 2009.10.29 23:15 | close | 349 | 0.10 | 1.65395 | 1.65205 | 1.65635 | 11.00 | 10905.73 |
1275 | 2009.11.05 00:00 | buy | 350 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
1276 | 2009.11.05 00:00 | modify | 350 | 0.10 | 1.65530 | 1.65180 | 1.65880 | ||
1277 | 2009.11.05 00:37 | modify | 350 | 0.10 | 1.65530 | 1.65450 | 1.65880 | ||
1278 | 2009.11.05 02:52 | s/l | 350 | 0.10 | 1.65450 | 1.65450 | 1.65880 | -8.00 | 10897.73 |
1279 | 2009.11.12 00:25 | sell | 351 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
1280 | 2009.11.12 00:25 | modify | 351 | 0.10 | 1.65745 | 1.66095 | 1.65395 | ||
1281 | 2009.11.12 02:28 | s/l | 351 | 0.10 | 1.66095 | 1.66095 | 1.65395 | -35.00 | 10862.73 |
1282 | 2009.11.19 21:40 | sell | 352 | 0.10 | 1.66525 | 0.00000 | 0.00000 | ||
1283 | 2009.11.19 21:40 | modify | 352 | 0.10 | 1.66525 | 1.66875 | 1.66175 | ||
1284 | 2009.11.19 21:43 | modify | 352 | 0.10 | 1.66525 | 1.66605 | 1.66175 | ||
1285 | 2009.11.19 21:45 | close | 352 | 0.10 | 1.66415 | 1.66605 | 1.66175 | 11.00 | 10873.73 |
1286 | 2009.11.19 22:45 | sell | 353 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
1287 | 2009.11.19 22:45 | modify | 353 | 0.10 | 1.66530 | 1.66880 | 1.66180 | ||
1288 | 2009.11.20 01:14 | modify | 353 | 0.10 | 1.66530 | 1.66610 | 1.66180 | ||
1289 | 2009.11.20 01:25 | s/l | 353 | 0.10 | 1.66610 | 1.66610 | 1.66180 | -8.48 | 10865.25 |
1290 | 2009.11.23 21:10 | buy | 354 | 0.10 | 1.66020 | 0.00000 | 0.00000 | ||
1291 | 2009.11.23 21:10 | modify | 354 | 0.10 | 1.66020 | 1.65670 | 1.66370 | ||
1292 | 2009.11.23 21:44 | modify | 354 | 0.10 | 1.66020 | 1.65940 | 1.66370 | ||
1293 | 2009.11.23 21:45 | close | 354 | 0.10 | 1.66120 | 1.65940 | 1.66370 | 10.00 | 10875.25 |
1294 | 2009.11.26 23:25 | sell | 355 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
1295 | 2009.11.26 23:25 | modify | 355 | 0.10 | 1.65095 | 1.65445 | 1.64745 | ||
1296 | 2009.11.27 00:50 | modify | 355 | 0.10 | 1.65095 | 1.65175 | 1.64745 | ||
1297 | 2009.11.27 00:55 | close | 355 | 0.10 | 1.64990 | 1.65175 | 1.64745 | 10.02 | 10885.27 |
1298 | 2009.12.01 01:40 | sell | 356 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
1299 | 2009.12.01 01:40 | modify | 356 | 0.10 | 1.64520 | 1.64870 | 1.64170 | ||
1300 | 2009.12.01 02:55 | close | 356 | 0.10 | 1.64335 | 1.64870 | 1.64170 | 18.50 | 10903.77 |
1301 | 2009.12.01 23:50 | buy | 357 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1302 | 2009.12.01 23:50 | modify | 357 | 0.10 | 1.66145 | 1.65795 | 1.66495 | ||
1303 | 2009.12.02 01:41 | modify | 357 | 0.10 | 1.66145 | 1.66065 | 1.66495 | ||
1304 | 2009.12.02 02:10 | s/l | 357 | 0.10 | 1.66065 | 1.66065 | 1.66495 | -8.35 | 10895.42 |
1305 | 2009.12.16 21:10 | buy | 358 | 0.10 | 1.63435 | 0.00000 | 0.00000 | ||
1306 | 2009.12.16 21:10 | modify | 358 | 0.10 | 1.63435 | 1.63085 | 1.63785 | ||
1307 | 2009.12.16 21:15 | modify | 358 | 0.10 | 1.63435 | 1.63355 | 1.63785 | ||
1308 | 2009.12.16 21:16 | s/l | 358 | 0.10 | 1.63355 | 1.63355 | 1.63785 | -8.00 | 10887.42 |
1309 | 2009.12.24 23:45 | sell | 359 | 0.10 | 1.59565 | 0.00000 | 0.00000 | ||
1310 | 2009.12.24 23:45 | modify | 359 | 0.10 | 1.59565 | 1.59915 | 1.59215 | ||
1311 | 2009.12.25 07:35 | close | 359 | 0.10 | 1.59674 | 1.59915 | 1.59215 | -11.38 | 10876.04 |
1312 | 2010.01.12 23:50 | buy | 360 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
1313 | 2010.01.12 23:50 | modify | 360 | 0.10 | 1.61620 | 1.61270 | 1.61970 | ||
1314 | 2010.01.13 06:00 | close | 360 | 0.10 | 1.61670 | 1.61270 | 1.61970 | 4.65 | 10880.69 |
1315 | 2010.01.14 00:35 | buy | 361 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
1316 | 2010.01.14 00:35 | modify | 361 | 0.10 | 1.62695 | 1.62345 | 1.63045 | ||
1317 | 2010.01.14 01:10 | modify | 361 | 0.10 | 1.62695 | 1.62615 | 1.63045 | ||
1318 | 2010.01.14 01:15 | close | 361 | 0.10 | 1.62800 | 1.62615 | 1.63045 | 10.50 | 10891.19 |
1319 | 2010.02.23 21:50 | sell | 362 | 0.10 | 1.54505 | 0.00000 | 0.00000 | ||
1320 | 2010.02.23 21:50 | modify | 362 | 0.10 | 1.54505 | 1.54855 | 1.54155 | ||
1321 | 2010.02.23 22:04 | modify | 362 | 0.10 | 1.54505 | 1.54585 | 1.54155 | ||
1322 | 2010.02.23 22:05 | close | 362 | 0.10 | 1.54400 | 1.54585 | 1.54155 | 10.50 | 10901.69 |
1323 | 2010.02.24 01:55 | sell | 363 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
1324 | 2010.02.24 01:55 | modify | 363 | 0.10 | 1.54425 | 1.54775 | 1.54075 | ||
1325 | 2010.02.24 02:09 | modify | 363 | 0.10 | 1.54425 | 1.54505 | 1.54075 | ||
1326 | 2010.02.24 02:30 | close | 363 | 0.10 | 1.54290 | 1.54505 | 1.54075 | 13.50 | 10915.19 |
1327 | 2010.02.25 01:30 | sell | 364 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
1328 | 2010.02.25 01:30 | modify | 364 | 0.10 | 1.54185 | 1.54535 | 1.53835 | ||
1329 | 2010.02.25 02:20 | modify | 364 | 0.10 | 1.54185 | 1.54265 | 1.53835 | ||
1330 | 2010.02.25 02:30 | close | 364 | 0.10 | 1.54075 | 1.54265 | 1.53835 | 11.00 | 10926.19 |
1331 | 2010.03.01 21:55 | sell | 365 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
1332 | 2010.03.01 21:55 | modify | 365 | 0.10 | 1.50080 | 1.50430 | 1.49730 | ||
1333 | 2010.03.01 22:03 | modify | 365 | 0.10 | 1.50080 | 1.50160 | 1.49730 | ||
1334 | 2010.03.01 22:10 | close | 365 | 0.10 | 1.49900 | 1.50160 | 1.49730 | 18.00 | 10944.19 |
1335 | 2010.03.04 00:50 | buy | 366 | 0.10 | 1.50975 | 0.00000 | 0.00000 | ||
1336 | 2010.03.04 00:50 | modify | 366 | 0.10 | 1.50975 | 1.50625 | 1.51325 | ||
1337 | 2010.03.04 01:11 | modify | 366 | 0.10 | 1.50975 | 1.50895 | 1.51325 | ||
1338 | 2010.03.04 02:03 | s/l | 366 | 0.10 | 1.50895 | 1.50895 | 1.51325 | -8.00 | 10936.19 |
1339 | 2010.03.25 02:50 | sell | 367 | 0.10 | 1.48970 | 0.00000 | 0.00000 | ||
1340 | 2010.03.25 02:50 | modify | 367 | 0.10 | 1.48970 | 1.49320 | 1.48620 | ||
1341 | 2010.03.25 05:11 | modify | 367 | 0.10 | 1.48970 | 1.49050 | 1.48620 | ||
1342 | 2010.03.25 05:15 | close | 367 | 0.10 | 1.48865 | 1.49050 | 1.48620 | 10.50 | 10946.69 |
1343 | 2010.03.26 02:50 | sell | 368 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
1344 | 2010.03.26 02:50 | modify | 368 | 0.10 | 1.48440 | 1.48790 | 1.48090 | ||
1345 | 2010.03.26 05:56 | s/l | 368 | 0.10 | 1.48790 | 1.48790 | 1.48090 | -35.00 | 10911.69 |
1346 | 2010.03.30 22:00 | buy | 369 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
1347 | 2010.03.30 22:00 | modify | 369 | 0.10 | 1.50650 | 1.50300 | 1.51000 | ||
1348 | 2010.03.31 00:30 | modify | 369 | 0.10 | 1.50650 | 1.50570 | 1.51000 | ||
1349 | 2010.03.31 02:10 | close | 369 | 0.10 | 1.50790 | 1.50570 | 1.51000 | 13.65 | 10925.34 |
1350 | 2010.04.01 01:25 | buy | 370 | 0.10 | 1.51775 | 0.00000 | 0.00000 | ||
1351 | 2010.04.01 01:25 | modify | 370 | 0.10 | 1.51775 | 1.51425 | 1.52125 | ||
1352 | 2010.04.01 02:01 | modify | 370 | 0.10 | 1.51775 | 1.51695 | 1.52125 | ||
1353 | 2010.04.01 02:05 | close | 370 | 0.10 | 1.51910 | 1.51695 | 1.52125 | 13.50 | 10938.84 |
1354 | 2010.04.07 02:50 | buy | 371 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
1355 | 2010.04.07 02:50 | modify | 371 | 0.10 | 1.52490 | 1.52140 | 1.52840 | ||
1356 | 2010.04.07 05:34 | modify | 371 | 0.10 | 1.52490 | 1.52410 | 1.52840 | ||
1357 | 2010.04.07 05:35 | close | 371 | 0.10 | 1.52620 | 1.52410 | 1.52840 | 13.00 | 10951.84 |
1358 | 2010.04.13 02:40 | sell | 372 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
1359 | 2010.04.13 02:40 | modify | 372 | 0.10 | 1.53800 | 1.54150 | 1.53450 | ||
1360 | 2010.04.13 02:56 | modify | 372 | 0.10 | 1.53800 | 1.53880 | 1.53450 | ||
1361 | 2010.04.13 03:00 | close | 372 | 0.10 | 1.53685 | 1.53880 | 1.53450 | 11.50 | 10963.34 |
1362 | 2010.04.15 00:05 | buy | 373 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
1363 | 2010.04.15 00:05 | modify | 373 | 0.10 | 1.54660 | 1.54310 | 1.55010 | ||
1364 | 2010.04.15 02:51 | modify | 373 | 0.10 | 1.54660 | 1.54580 | 1.55010 | ||
1365 | 2010.04.15 02:55 | close | 373 | 0.10 | 1.54765 | 1.54580 | 1.55010 | 10.50 | 10973.84 |
1366 | 2010.04.22 22:25 | sell | 374 | 0.10 | 1.53845 | 0.00000 | 0.00000 | ||
1367 | 2010.04.22 22:25 | modify | 374 | 0.10 | 1.53845 | 1.54195 | 1.53495 | ||
1368 | 2010.04.22 23:07 | modify | 374 | 0.10 | 1.53845 | 1.53925 | 1.53495 | ||
1369 | 2010.04.22 23:15 | close | 374 | 0.10 | 1.53720 | 1.53925 | 1.53495 | 12.50 | 10986.34 |
1370 | 2010.04.28 23:20 | sell | 375 | 0.10 | 1.52020 | 0.00000 | 0.00000 | ||
1371 | 2010.04.28 23:20 | modify | 375 | 0.10 | 1.52020 | 1.52370 | 1.51670 | ||
1372 | 2010.04.29 01:37 | modify | 375 | 0.10 | 1.52020 | 1.52100 | 1.51670 | ||
1373 | 2010.04.29 01:40 | close | 375 | 0.10 | 1.51920 | 1.52100 | 1.51670 | 8.56 | 10994.90 |
1374 | 2010.05.12 00:45 | buy | 376 | 0.10 | 1.49335 | 0.00000 | 0.00000 | ||
1375 | 2010.05.12 00:45 | modify | 376 | 0.10 | 1.49335 | 1.48985 | 1.49685 | ||
1376 | 2010.05.12 02:53 | modify | 376 | 0.10 | 1.49335 | 1.49255 | 1.49685 | ||
1377 | 2010.05.12 02:55 | close | 376 | 0.10 | 1.49505 | 1.49255 | 1.49685 | 17.00 | 11011.90 |
1378 | 2010.05.13 02:55 | sell | 377 | 0.10 | 1.48465 | 0.00000 | 0.00000 | ||
1379 | 2010.05.13 02:55 | modify | 377 | 0.10 | 1.48465 | 1.48815 | 1.48115 | ||
1380 | 2010.05.13 03:22 | modify | 377 | 0.10 | 1.48465 | 1.48545 | 1.48115 | ||
1381 | 2010.05.13 03:40 | close | 377 | 0.10 | 1.48305 | 1.48545 | 1.48115 | 16.00 | 11027.90 |
1382 | 2010.05.28 01:30 | buy | 378 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
1383 | 2010.05.28 01:30 | modify | 378 | 0.10 | 1.45520 | 1.45170 | 1.45870 | ||
1384 | 2010.05.28 01:38 | modify | 378 | 0.10 | 1.45520 | 1.45440 | 1.45870 | ||
1385 | 2010.05.28 02:18 | s/l | 378 | 0.10 | 1.45440 | 1.45440 | 1.45870 | -8.00 | 11019.90 |
1386 | 2010.05.28 02:20 | buy | 379 | 0.10 | 1.45495 | 0.00000 | 0.00000 | ||
1387 | 2010.05.28 02:20 | modify | 379 | 0.10 | 1.45495 | 1.45145 | 1.45845 | ||
1388 | 2010.05.28 02:41 | modify | 379 | 0.10 | 1.45495 | 1.45415 | 1.45845 | ||
1389 | 2010.05.28 02:45 | close | 379 | 0.10 | 1.45680 | 1.45415 | 1.45845 | 18.50 | 11038.40 |
1390 | 2010.06.01 01:25 | buy | 380 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
1391 | 2010.06.01 01:25 | modify | 380 | 0.10 | 1.45330 | 1.44980 | 1.45680 | ||
1392 | 2010.06.01 03:04 | s/l | 380 | 0.10 | 1.44980 | 1.44980 | 1.45680 | -35.00 | 11003.40 |
1393 | 2010.06.01 23:00 | buy | 381 | 0.10 | 1.46515 | 0.00000 | 0.00000 | ||
1394 | 2010.06.01 23:00 | modify | 381 | 0.10 | 1.46515 | 1.46165 | 1.46865 | ||
1395 | 2010.06.02 01:24 | modify | 381 | 0.10 | 1.46515 | 1.46435 | 1.46865 | ||
1396 | 2010.06.02 01:35 | close | 381 | 0.10 | 1.46655 | 1.46435 | 1.46865 | 13.65 | 11017.05 |
1397 | 2010.06.04 01:55 | sell | 382 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
1398 | 2010.06.04 01:55 | modify | 382 | 0.10 | 1.46310 | 1.46660 | 1.45960 | ||
1399 | 2010.06.04 08:10 | close | 382 | 0.10 | 1.46295 | 1.46660 | 1.45960 | 1.50 | 11018.55 |
1400 | 2010.06.08 22:40 | sell | 383 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
1401 | 2010.06.08 22:40 | modify | 383 | 0.10 | 1.44140 | 1.44490 | 1.43790 | ||
1402 | 2010.06.08 23:46 | s/l | 383 | 0.10 | 1.44490 | 1.44490 | 1.43790 | -35.00 | 10983.55 |
1403 | 2010.06.09 23:40 | buy | 384 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
1404 | 2010.06.09 23:40 | modify | 384 | 0.10 | 1.45280 | 1.44930 | 1.45630 | ||
1405 | 2010.06.10 00:07 | modify | 384 | 0.10 | 1.45280 | 1.45200 | 1.45630 | ||
1406 | 2010.06.10 00:20 | close | 384 | 0.10 | 1.45385 | 1.45200 | 1.45630 | 9.45 | 10993.00 |
1407 | 2010.06.14 23:55 | buy | 385 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
1408 | 2010.06.14 23:55 | modify | 385 | 0.10 | 1.47415 | 1.47065 | 1.47765 | ||
1409 | 2010.06.15 03:11 | modify | 385 | 0.10 | 1.47415 | 1.47335 | 1.47765 | ||
1410 | 2010.06.15 03:25 | close | 385 | 0.10 | 1.47550 | 1.47335 | 1.47765 | 13.15 | 11006.16 |
1411 | 2010.06.15 23:50 | buy | 386 | 0.10 | 1.47995 | 0.00000 | 0.00000 | ||
1412 | 2010.06.15 23:50 | modify | 386 | 0.10 | 1.47995 | 1.47645 | 1.48345 | ||
1413 | 2010.06.15 23:56 | modify | 386 | 0.10 | 1.47995 | 1.47915 | 1.48345 | ||
1414 | 2010.06.16 02:02 | s/l | 386 | 0.10 | 1.47915 | 1.47915 | 1.48345 | -8.35 | 10997.81 |
1415 | 2010.06.23 00:30 | buy | 387 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
1416 | 2010.06.23 00:30 | modify | 387 | 0.10 | 1.48090 | 1.47740 | 1.48440 | ||
1417 | 2010.06.23 01:55 | modify | 387 | 0.10 | 1.48090 | 1.48010 | 1.48440 | ||
1418 | 2010.06.23 02:15 | close | 387 | 0.10 | 1.48250 | 1.48010 | 1.48440 | 16.00 | 11013.81 |
1419 | 2010.07.01 02:50 | sell | 388 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
1420 | 2010.07.01 02:50 | modify | 388 | 0.10 | 1.49590 | 1.49940 | 1.49240 | ||
1421 | 2010.07.01 03:53 | modify | 388 | 0.10 | 1.49590 | 1.49670 | 1.49240 | ||
1422 | 2010.07.01 03:55 | close | 388 | 0.10 | 1.49385 | 1.49670 | 1.49240 | 20.50 | 11034.31 |
1423 | 2010.07.05 22:00 | sell | 389 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
1424 | 2010.07.05 22:00 | modify | 389 | 0.10 | 1.51340 | 1.51690 | 1.50990 | ||
1425 | 2010.07.06 02:00 | close | 389 | 0.10 | 1.51270 | 1.51690 | 1.50990 | 6.52 | 11040.83 |
1426 | 2010.07.08 00:15 | buy | 390 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
1427 | 2010.07.08 00:15 | modify | 390 | 0.10 | 1.51840 | 1.51490 | 1.52190 | ||
1428 | 2010.07.08 03:06 | modify | 390 | 0.10 | 1.51840 | 1.51760 | 1.52190 | ||
1429 | 2010.07.08 03:10 | close | 390 | 0.10 | 1.52015 | 1.51760 | 1.52190 | 17.50 | 11058.33 |
1430 | 2010.07.22 23:35 | buy | 391 | 0.10 | 1.52575 | 0.00000 | 0.00000 | ||
1431 | 2010.07.22 23:35 | modify | 391 | 0.10 | 1.52575 | 1.52225 | 1.52925 | ||
1432 | 2010.07.23 01:36 | modify | 391 | 0.10 | 1.52575 | 1.52495 | 1.52925 | ||
1433 | 2010.07.23 02:00 | close | 391 | 0.10 | 1.52695 | 1.52495 | 1.52925 | 11.65 | 11069.98 |
1434 | 2010.07.27 00:55 | buy | 392 | 0.10 | 1.54845 | 0.00000 | 0.00000 | ||
1435 | 2010.07.27 00:55 | modify | 392 | 0.10 | 1.54845 | 1.54495 | 1.55195 | ||
1436 | 2010.07.27 02:10 | close | 392 | 0.10 | 1.54920 | 1.54495 | 1.55195 | 7.50 | 11077.48 |
1437 | 2010.08.03 01:05 | buy | 393 | 0.10 | 1.58865 | 0.00000 | 0.00000 | ||
1438 | 2010.08.03 01:05 | modify | 393 | 0.10 | 1.58865 | 1.58515 | 1.59215 | ||
1439 | 2010.08.03 02:10 | close | 393 | 0.10 | 1.58930 | 1.58515 | 1.59215 | 6.50 | 11083.98 |
1440 | 2010.08.05 01:35 | sell | 394 | 0.10 | 1.58965 | 0.00000 | 0.00000 | ||
1441 | 2010.08.05 01:35 | modify | 394 | 0.10 | 1.58965 | 1.59315 | 1.58615 | ||
1442 | 2010.08.05 01:50 | modify | 394 | 0.10 | 1.58965 | 1.59045 | 1.58615 | ||
1443 | 2010.08.05 02:10 | close | 394 | 0.10 | 1.58860 | 1.59045 | 1.58615 | 10.50 | 11094.48 |
1444 | 2010.08.11 22:35 | sell | 395 | 0.10 | 1.56895 | 0.00000 | 0.00000 | ||
1445 | 2010.08.11 22:35 | modify | 395 | 0.10 | 1.56895 | 1.57245 | 1.56545 | ||
1446 | 2010.08.11 23:00 | close | 395 | 0.10 | 1.56795 | 1.57245 | 1.56545 | 10.00 | 11104.48 |
1447 | 2010.08.13 01:25 | sell | 396 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
1448 | 2010.08.13 01:25 | modify | 396 | 0.10 | 1.55810 | 1.56160 | 1.55460 | ||
1449 | 2010.08.13 05:34 | s/l | 396 | 0.10 | 1.56160 | 1.56160 | 1.55460 | -35.00 | 11069.48 |
1450 | 2010.08.16 22:10 | buy | 397 | 0.10 | 1.56425 | 0.00000 | 0.00000 | ||
1451 | 2010.08.16 22:10 | modify | 397 | 0.10 | 1.56425 | 1.56075 | 1.56775 | ||
1452 | 2010.08.16 22:47 | modify | 397 | 0.10 | 1.56425 | 1.56345 | 1.56775 | ||
1453 | 2010.08.16 23:05 | close | 397 | 0.10 | 1.56530 | 1.56345 | 1.56775 | 10.50 | 11079.98 |
1454 | 2010.08.17 02:20 | buy | 398 | 0.10 | 1.56445 | 0.00000 | 0.00000 | ||
1455 | 2010.08.17 02:20 | modify | 398 | 0.10 | 1.56445 | 1.56095 | 1.56795 | ||
1456 | 2010.08.17 02:39 | modify | 398 | 0.10 | 1.56445 | 1.56365 | 1.56795 | ||
1457 | 2010.08.17 02:51 | s/l | 398 | 0.10 | 1.56365 | 1.56365 | 1.56795 | -8.00 | 11071.98 |
1458 | 2010.08.18 00:00 | sell | 399 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
1459 | 2010.08.18 00:00 | modify | 399 | 0.10 | 1.55855 | 1.56205 | 1.55505 | ||
1460 | 2010.08.18 00:31 | modify | 399 | 0.10 | 1.55855 | 1.55935 | 1.55505 | ||
1461 | 2010.08.18 01:10 | close | 399 | 0.10 | 1.55730 | 1.55935 | 1.55505 | 12.50 | 11084.48 |
1462 | 2010.08.18 01:40 | sell | 400 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
1463 | 2010.08.18 01:40 | modify | 400 | 0.10 | 1.55810 | 1.56160 | 1.55460 | ||
1464 | 2010.08.18 02:40 | modify | 400 | 0.10 | 1.55810 | 1.55890 | 1.55460 | ||
1465 | 2010.08.18 02:50 | close | 400 | 0.10 | 1.55705 | 1.55890 | 1.55460 | 10.50 | 11094.98 |
1466 | 2010.08.31 02:05 | sell | 401 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
1467 | 2010.08.31 02:05 | modify | 401 | 0.10 | 1.54715 | 1.55065 | 1.54365 | ||
1468 | 2010.08.31 03:07 | modify | 401 | 0.10 | 1.54715 | 1.54795 | 1.54365 | ||
1469 | 2010.08.31 03:10 | close | 401 | 0.10 | 1.54595 | 1.54795 | 1.54365 | 12.00 | 11106.98 |
1470 | 2010.09.01 00:45 | sell | 402 | 0.10 | 1.53515 | 0.00000 | 0.00000 | ||
1471 | 2010.09.01 00:45 | modify | 402 | 0.10 | 1.53515 | 1.53865 | 1.53165 | ||
1472 | 2010.09.01 02:48 | modify | 402 | 0.10 | 1.53515 | 1.53595 | 1.53165 | ||
1473 | 2010.09.01 02:50 | close | 402 | 0.10 | 1.53400 | 1.53595 | 1.53165 | 11.50 | 11118.48 |
1474 | 2010.09.02 02:25 | buy | 403 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
1475 | 2010.09.02 02:25 | modify | 403 | 0.10 | 1.54470 | 1.54120 | 1.54820 | ||
1476 | 2010.09.02 08:42 | s/l | 403 | 0.10 | 1.54120 | 1.54120 | 1.54820 | -35.00 | 11083.48 |
1477 | 2010.09.08 22:50 | buy | 404 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
1478 | 2010.09.08 22:50 | modify | 404 | 0.10 | 1.54670 | 1.54320 | 1.55020 | ||
1479 | 2010.09.09 01:57 | modify | 404 | 0.10 | 1.54670 | 1.54590 | 1.55020 | ||
1480 | 2010.09.09 03:07 | s/l | 404 | 0.10 | 1.54590 | 1.54590 | 1.55020 | -9.05 | 11074.43 |
1481 | 2010.09.15 00:40 | buy | 405 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
1482 | 2010.09.15 00:40 | modify | 405 | 0.10 | 1.55345 | 1.54995 | 1.55695 | ||
1483 | 2010.09.15 03:10 | modify | 405 | 0.10 | 1.55345 | 1.55265 | 1.55695 | ||
1484 | 2010.09.15 03:15 | close | 405 | 0.10 | 1.55500 | 1.55265 | 1.55695 | 15.50 | 11089.93 |
1485 | 2010.09.21 02:20 | sell | 406 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
1486 | 2010.09.21 02:20 | modify | 406 | 0.10 | 1.55550 | 1.55900 | 1.55200 | ||
1487 | 2010.09.21 03:16 | modify | 406 | 0.10 | 1.55550 | 1.55630 | 1.55200 | ||
1488 | 2010.09.21 04:00 | s/l | 406 | 0.10 | 1.55630 | 1.55630 | 1.55200 | -8.00 | 11081.93 |
1489 | 2010.09.23 22:30 | buy | 407 | 0.10 | 1.56895 | 0.00000 | 0.00000 | ||
1490 | 2010.09.23 22:30 | modify | 407 | 0.10 | 1.56895 | 1.56545 | 1.57245 | ||
1491 | 2010.09.24 04:35 | close | 407 | 0.10 | 1.56895 | 1.56545 | 1.57245 | -0.35 | 11081.58 |
1492 | 2010.09.30 02:15 | sell | 408 | 0.10 | 1.57955 | 0.00000 | 0.00000 | ||
1493 | 2010.09.30 02:15 | modify | 408 | 0.10 | 1.57955 | 1.58305 | 1.57605 | ||
1494 | 2010.09.30 04:00 | s/l | 408 | 0.10 | 1.58305 | 1.58305 | 1.57605 | -35.00 | 11046.58 |
1495 | 2010.10.01 02:20 | sell | 409 | 0.10 | 1.57245 | 0.00000 | 0.00000 | ||
1496 | 2010.10.01 02:20 | modify | 409 | 0.10 | 1.57245 | 1.57595 | 1.56895 | ||
1497 | 2010.10.01 09:00 | close | 409 | 0.10 | 1.57255 | 1.57595 | 1.56895 | -1.00 | 11045.58 |
1498 | 2010.10.04 23:55 | buy | 410 | 0.10 | 1.58315 | 0.00000 | 0.00000 | ||
1499 | 2010.10.04 23:55 | modify | 410 | 0.10 | 1.58315 | 1.57965 | 1.58665 | ||
1500 | 2010.10.05 07:45 | close | 410 | 0.10 | 1.58235 | 1.57965 | 1.58665 | -8.35 | 11037.23 |
1501 | 2010.10.05 23:30 | buy | 411 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
1502 | 2010.10.05 23:30 | modify | 411 | 0.10 | 1.58850 | 1.58500 | 1.59200 | ||
1503 | 2010.10.06 02:12 | modify | 411 | 0.10 | 1.58850 | 1.58770 | 1.59200 | ||
1504 | 2010.10.06 02:45 | close | 411 | 0.10 | 1.59025 | 1.58770 | 1.59200 | 17.15 | 11054.38 |
1505 | 2010.10.12 01:30 | sell | 412 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
1506 | 2010.10.12 01:30 | modify | 412 | 0.10 | 1.58945 | 1.59295 | 1.58595 | ||
1507 | 2010.10.12 02:03 | modify | 412 | 0.10 | 1.58945 | 1.59025 | 1.58595 | ||
1508 | 2010.10.12 02:10 | close | 412 | 0.10 | 1.58810 | 1.59025 | 1.58595 | 13.50 | 11067.88 |
1509 | 2010.10.12 23:25 | sell | 413 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
1510 | 2010.10.12 23:25 | modify | 413 | 0.10 | 1.58070 | 1.58420 | 1.57720 | ||
1511 | 2010.10.13 02:32 | modify | 413 | 0.10 | 1.58070 | 1.58150 | 1.57720 | ||
1512 | 2010.10.13 03:05 | close | 413 | 0.10 | 1.57970 | 1.58150 | 1.57720 | 9.52 | 11077.40 |
1513 | 2010.10.21 00:55 | buy | 414 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
1514 | 2010.10.21 00:55 | modify | 414 | 0.10 | 1.58390 | 1.58040 | 1.58740 | ||
1515 | 2010.10.21 02:53 | modify | 414 | 0.10 | 1.58390 | 1.58310 | 1.58740 | ||
1516 | 2010.10.21 04:20 | s/l | 414 | 0.10 | 1.58310 | 1.58310 | 1.58740 | -8.00 | 11069.40 |
1517 | 2010.10.22 02:05 | sell | 415 | 0.10 | 1.57215 | 0.00000 | 0.00000 | ||
1518 | 2010.10.22 02:05 | modify | 415 | 0.10 | 1.57215 | 1.57565 | 1.56865 | ||
1519 | 2010.10.22 02:53 | modify | 415 | 0.10 | 1.57215 | 1.57295 | 1.56865 | ||
1520 | 2010.10.22 03:05 | close | 415 | 0.10 | 1.57090 | 1.57295 | 1.56865 | 12.50 | 11081.90 |
1521 | 2010.10.26 22:10 | buy | 416 | 0.10 | 1.58279 | 0.00000 | 0.00000 | ||
1522 | 2010.10.26 22:10 | modify | 416 | 0.10 | 1.58279 | 1.57929 | 1.58629 | ||
1523 | 2010.10.26 22:20 | modify | 416 | 0.10 | 1.58279 | 1.58199 | 1.58629 | ||
1524 | 2010.10.26 22:25 | close | 416 | 0.10 | 1.58386 | 1.58199 | 1.58629 | 10.70 | 11092.60 |
1525 | 2010.10.28 01:05 | sell | 417 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
1526 | 2010.10.28 01:05 | modify | 417 | 0.10 | 1.57800 | 1.58150 | 1.57450 | ||
1527 | 2010.10.28 08:51 | s/l | 417 | 0.10 | 1.58150 | 1.58150 | 1.57450 | -35.00 | 11057.60 |
1528 | 2010.11.23 00:25 | sell | 418 | 0.10 | 1.59626 | 0.00000 | 0.00000 | ||
1529 | 2010.11.23 00:25 | modify | 418 | 0.10 | 1.59626 | 1.59976 | 1.59276 | ||
1530 | 2010.11.23 00:48 | modify | 418 | 0.10 | 1.59626 | 1.59706 | 1.59276 | ||
1531 | 2010.11.23 00:50 | close | 418 | 0.10 | 1.59521 | 1.59706 | 1.59276 | 10.50 | 11068.10 |
1532 | 2010.11.29 22:05 | sell | 419 | 0.10 | 1.55675 | 0.00000 | 0.00000 | ||
1533 | 2010.11.29 22:05 | modify | 419 | 0.10 | 1.55675 | 1.56025 | 1.55325 | ||
1534 | 2010.11.30 00:59 | modify | 419 | 0.10 | 1.55675 | 1.55755 | 1.55325 | ||
1535 | 2010.11.30 02:00 | close | 419 | 0.10 | 1.55494 | 1.55755 | 1.55325 | 17.62 | 11085.72 |
1536 | 2010.12.01 01:00 | buy | 420 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
1537 | 2010.12.01 01:00 | modify | 420 | 0.10 | 1.55591 | 1.55241 | 1.55941 | ||
1538 | 2010.12.01 02:00 | close | 420 | 0.10 | 1.55710 | 1.55241 | 1.55941 | 11.90 | 11097.62 |
1539 | 2010.12.14 00:40 | buy | 421 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
1540 | 2010.12.14 00:40 | modify | 421 | 0.10 | 1.58572 | 1.58222 | 1.58922 | ||
1541 | 2010.12.14 03:13 | modify | 421 | 0.10 | 1.58572 | 1.58492 | 1.58922 | ||
1542 | 2010.12.14 03:15 | close | 421 | 0.10 | 1.58673 | 1.58492 | 1.58922 | 10.10 | 11107.72 |
1543 | 2010.12.23 01:05 | sell | 422 | 0.10 | 1.53878 | 0.00000 | 0.00000 | ||
1544 | 2010.12.23 01:05 | modify | 422 | 0.10 | 1.53878 | 1.54228 | 1.53528 | ||
1545 | 2010.12.23 06:13 | s/l | 422 | 0.10 | 1.54228 | 1.54228 | 1.53528 | -35.00 | 11072.72 |
1546 | 2011.01.04 22:05 | buy | 423 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
1547 | 2011.01.04 22:05 | modify | 423 | 0.10 | 1.55823 | 1.55473 | 1.56173 | ||
1548 | 2011.01.04 22:45 | modify | 423 | 0.10 | 1.55823 | 1.55743 | 1.56173 | ||
1549 | 2011.01.05 00:50 | close | 423 | 0.10 | 1.55931 | 1.55743 | 1.56173 | 10.45 | 11083.17 |
1550 | 2011.01.05 22:40 | sell | 424 | 0.10 | 1.55059 | 0.00000 | 0.00000 | ||
1551 | 2011.01.05 22:40 | modify | 424 | 0.10 | 1.55059 | 1.55409 | 1.54709 | ||
1552 | 2011.01.06 01:16 | modify | 424 | 0.10 | 1.55059 | 1.55139 | 1.54709 | ||
1553 | 2011.01.06 02:00 | s/l | 424 | 0.10 | 1.55139 | 1.55139 | 1.54709 | -9.44 | 11073.73 |
1554 | 2011.01.12 00:55 | buy | 425 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
1555 | 2011.01.12 00:55 | modify | 425 | 0.10 | 1.55994 | 1.55644 | 1.56344 | ||
1556 | 2011.01.12 01:18 | modify | 425 | 0.10 | 1.55994 | 1.55914 | 1.56344 | ||
1557 | 2011.01.12 01:25 | close | 425 | 0.10 | 1.56111 | 1.55914 | 1.56344 | 11.70 | 11085.43 |
1558 | 2011.01.13 01:50 | buy | 426 | 0.10 | 1.57514 | 0.00000 | 0.00000 | ||
1559 | 2011.01.13 01:50 | modify | 426 | 0.10 | 1.57514 | 1.57164 | 1.57864 | ||
1560 | 2011.01.13 09:10 | close | 426 | 0.10 | 1.57595 | 1.57164 | 1.57864 | 8.10 | 11093.53 |
1561 | 2011.01.13 22:30 | buy | 427 | 0.10 | 1.58351 | 0.00000 | 0.00000 | ||
1562 | 2011.01.13 22:30 | modify | 427 | 0.10 | 1.58351 | 1.58001 | 1.58701 | ||
1563 | 2011.01.14 02:55 | modify | 427 | 0.10 | 1.58351 | 1.58271 | 1.58701 | ||
1564 | 2011.01.14 03:00 | close | 427 | 0.10 | 1.58473 | 1.58271 | 1.58701 | 11.85 | 11105.39 |
1565 | 2011.01.24 23:55 | buy | 428 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
1566 | 2011.01.24 23:55 | modify | 428 | 0.10 | 1.59857 | 1.59507 | 1.60207 | ||
1567 | 2011.01.25 00:31 | modify | 428 | 0.10 | 1.59857 | 1.59777 | 1.60207 | ||
1568 | 2011.01.25 00:53 | s/l | 428 | 0.10 | 1.59777 | 1.59777 | 1.60207 | -8.35 | 11097.04 |
1569 | 2011.01.25 01:20 | buy | 429 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
1570 | 2011.01.25 01:20 | modify | 429 | 0.10 | 1.59870 | 1.59520 | 1.60220 | ||
1571 | 2011.01.25 03:41 | modify | 429 | 0.10 | 1.59870 | 1.59790 | 1.60220 | ||
1572 | 2011.01.25 03:45 | close | 429 | 0.10 | 1.59976 | 1.59790 | 1.60220 | 10.60 | 11107.64 |
1573 | 2011.01.25 21:15 | sell | 430 | 0.10 | 1.58184 | 0.00000 | 0.00000 | ||
1574 | 2011.01.25 21:15 | modify | 430 | 0.10 | 1.58184 | 1.58534 | 1.57834 | ||
1575 | 2011.01.25 21:21 | modify | 430 | 0.10 | 1.58184 | 1.58264 | 1.57834 | ||
1576 | 2011.01.25 21:40 | close | 430 | 0.10 | 1.58014 | 1.58264 | 1.57834 | 17.00 | 11124.64 |
1577 | 2011.01.25 22:25 | sell | 431 | 0.10 | 1.58231 | 0.00000 | 0.00000 | ||
1578 | 2011.01.25 22:25 | modify | 431 | 0.10 | 1.58231 | 1.58581 | 1.57881 | ||
1579 | 2011.01.25 22:43 | modify | 431 | 0.10 | 1.58231 | 1.58311 | 1.57881 | ||
1580 | 2011.01.25 23:23 | s/l | 431 | 0.10 | 1.58311 | 1.58311 | 1.57881 | -8.00 | 11116.64 |
1581 | 2011.01.25 23:25 | sell | 432 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
1582 | 2011.01.25 23:25 | modify | 432 | 0.10 | 1.58240 | 1.58590 | 1.57890 | ||
1583 | 2011.01.25 23:47 | modify | 432 | 0.10 | 1.58240 | 1.58320 | 1.57890 | ||
1584 | 2011.01.26 00:10 | close | 432 | 0.10 | 1.58138 | 1.58320 | 1.57890 | 9.72 | 11126.36 |
1585 | 2011.02.01 00:55 | buy | 433 | 0.10 | 1.60107 | 0.00000 | 0.00000 | ||
1586 | 2011.02.01 00:55 | modify | 433 | 0.10 | 1.60107 | 1.59757 | 1.60457 | ||
1587 | 2011.02.01 01:54 | modify | 433 | 0.10 | 1.60107 | 1.60027 | 1.60457 | ||
1588 | 2011.02.01 01:55 | close | 433 | 0.10 | 1.60225 | 1.60027 | 1.60457 | 11.80 | 11138.16 |
1589 | 2011.02.02 01:25 | buy | 434 | 0.10 | 1.61332 | 0.00000 | 0.00000 | ||
1590 | 2011.02.02 01:25 | modify | 434 | 0.10 | 1.61332 | 1.60982 | 1.61682 | ||
1591 | 2011.02.02 03:14 | modify | 434 | 0.10 | 1.61332 | 1.61252 | 1.61682 | ||
1592 | 2011.02.02 03:20 | close | 434 | 0.10 | 1.61447 | 1.61252 | 1.61682 | 11.50 | 11149.66 |
1593 | 2011.02.10 01:25 | buy | 435 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
1594 | 2011.02.10 01:25 | modify | 435 | 0.10 | 1.60934 | 1.60584 | 1.61284 | ||
1595 | 2011.02.10 03:55 | modify | 435 | 0.10 | 1.60934 | 1.60854 | 1.61284 | ||
1596 | 2011.02.10 04:00 | close | 435 | 0.10 | 1.61054 | 1.60854 | 1.61284 | 12.00 | 11161.66 |
1597 | 2011.02.15 21:50 | buy | 436 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
1598 | 2011.02.15 21:50 | modify | 436 | 0.10 | 1.61338 | 1.60988 | 1.61688 | ||
1599 | 2011.02.16 03:01 | modify | 436 | 0.10 | 1.61338 | 1.61258 | 1.61688 | ||
1600 | 2011.02.16 03:25 | close | 436 | 0.10 | 1.61418 | 1.61258 | 1.61688 | 7.65 | 11169.31 |
1601 | 2011.02.16 21:00 | sell | 437 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
1602 | 2011.02.16 21:00 | modify | 437 | 0.10 | 1.60773 | 1.61123 | 1.60423 | ||
1603 | 2011.02.16 21:02 | modify | 437 | 0.10 | 1.60773 | 1.60853 | 1.60423 | ||
1604 | 2011.02.16 21:10 | close | 437 | 0.10 | 1.60638 | 1.60853 | 1.60423 | 13.50 | 11182.81 |
1605 | 2011.02.23 01:05 | sell | 438 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
1606 | 2011.02.23 01:05 | modify | 438 | 0.10 | 1.61434 | 1.61784 | 1.61084 | ||
1607 | 2011.02.23 03:03 | s/l | 438 | 0.10 | 1.61784 | 1.61784 | 1.61084 | -35.00 | 11147.81 |
1608 | 2011.02.25 00:40 | sell | 439 | 0.10 | 1.61409 | 0.00000 | 0.00000 | ||
1609 | 2011.02.25 00:40 | modify | 439 | 0.10 | 1.61409 | 1.61759 | 1.61059 | ||
1610 | 2011.02.25 02:47 | modify | 439 | 0.10 | 1.61409 | 1.61489 | 1.61059 | ||
1611 | 2011.02.25 02:50 | close | 439 | 0.10 | 1.61253 | 1.61489 | 1.61059 | 15.60 | 11163.41 |
1612 | 2011.03.04 00:00 | sell | 440 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
1613 | 2011.03.04 00:00 | modify | 440 | 0.10 | 1.62758 | 1.63108 | 1.62408 | ||
1614 | 2011.03.04 07:50 | close | 440 | 0.10 | 1.62760 | 1.63108 | 1.62408 | -0.20 | 11163.21 |
1615 | 2011.03.08 23:35 | sell | 441 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
1616 | 2011.03.08 23:35 | modify | 441 | 0.10 | 1.61618 | 1.61968 | 1.61268 | ||
1617 | 2011.03.09 02:10 | close | 441 | 0.10 | 1.61568 | 1.61968 | 1.61268 | 4.52 | 11167.73 |
1618 | 2011.03.11 00:45 | sell | 442 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
1619 | 2011.03.11 00:45 | modify | 442 | 0.10 | 1.60609 | 1.60959 | 1.60259 | ||
1620 | 2011.03.11 07:55 | close | 442 | 0.10 | 1.60623 | 1.60959 | 1.60259 | -1.40 | 11166.33 |
1621 | 2011.03.15 02:45 | buy | 443 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
1622 | 2011.03.15 02:45 | modify | 443 | 0.10 | 1.61721 | 1.61371 | 1.62071 | ||
1623 | 2011.03.15 03:06 | modify | 443 | 0.10 | 1.61721 | 1.61641 | 1.62071 | ||
1624 | 2011.03.15 03:25 | close | 443 | 0.10 | 1.61811 | 1.61641 | 1.62071 | 9.00 | 11175.33 |
1625 | 2011.03.18 01:40 | buy | 444 | 0.10 | 1.61322 | 0.00000 | 0.00000 | ||
1626 | 2011.03.18 01:40 | modify | 444 | 0.10 | 1.61322 | 1.60972 | 1.61672 | ||
1627 | 2011.03.18 02:56 | modify | 444 | 0.10 | 1.61322 | 1.61242 | 1.61672 | ||
1628 | 2011.03.18 03:00 | close | 444 | 0.10 | 1.61448 | 1.61242 | 1.61672 | 12.60 | 11187.93 |
1629 | 2011.03.22 02:25 | buy | 445 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
1630 | 2011.03.22 02:25 | modify | 445 | 0.10 | 1.63030 | 1.62680 | 1.63380 | ||
1631 | 2011.03.22 03:12 | modify | 445 | 0.10 | 1.63030 | 1.62950 | 1.63380 | ||
1632 | 2011.03.22 03:35 | close | 445 | 0.10 | 1.63136 | 1.62950 | 1.63380 | 10.60 | 11198.53 |
1633 | 2011.03.22 23:40 | buy | 446 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
1634 | 2011.03.22 23:40 | modify | 446 | 0.10 | 1.63740 | 1.63390 | 1.64090 | ||
1635 | 2011.03.23 07:10 | close | 446 | 0.10 | 1.63707 | 1.63390 | 1.64090 | -3.65 | 11194.88 |
1636 | 2011.03.24 02:20 | sell | 447 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
1637 | 2011.03.24 02:20 | modify | 447 | 0.10 | 1.62487 | 1.62837 | 1.62137 | ||
1638 | 2011.03.24 06:08 | modify | 447 | 0.10 | 1.62487 | 1.62567 | 1.62137 | ||
1639 | 2011.03.24 06:45 | close | 447 | 0.10 | 1.62377 | 1.62567 | 1.62137 | 11.00 | 11205.88 |
1640 | 2011.04.07 02:40 | buy | 448 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
1641 | 2011.04.07 02:40 | modify | 448 | 0.10 | 1.63241 | 1.62891 | 1.63591 | ||
1642 | 2011.04.07 08:56 | s/l | 448 | 0.10 | 1.62891 | 1.62891 | 1.63591 | -35.00 | 11170.88 |
1643 | 2011.04.15 01:10 | buy | 449 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
1644 | 2011.04.15 01:10 | modify | 449 | 0.10 | 1.63457 | 1.63107 | 1.63807 | ||
1645 | 2011.04.15 02:38 | modify | 449 | 0.10 | 1.63457 | 1.63377 | 1.63807 | ||
1646 | 2011.04.15 02:45 | close | 449 | 0.10 | 1.63547 | 1.63377 | 1.63807 | 9.00 | 11179.88 |
1647 | 2011.04.21 01:55 | buy | 450 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
1648 | 2011.04.21 01:55 | modify | 450 | 0.10 | 1.63948 | 1.63598 | 1.64298 | ||
1649 | 2011.04.21 03:35 | modify | 450 | 0.10 | 1.63948 | 1.63868 | 1.64298 | ||
1650 | 2011.04.21 03:40 | close | 450 | 0.10 | 1.64101 | 1.63868 | 1.64298 | 15.30 | 11195.18 |
1651 | 2011.05.12 02:00 | sell | 451 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
1652 | 2011.05.12 02:00 | modify | 451 | 0.10 | 1.63644 | 1.63994 | 1.63294 | ||
1653 | 2011.05.12 03:12 | modify | 451 | 0.10 | 1.63644 | 1.63724 | 1.63294 | ||
1654 | 2011.05.12 03:48 | s/l | 451 | 0.10 | 1.63724 | 1.63724 | 1.63294 | -8.00 | 11187.18 |
1655 | 2011.05.23 23:35 | sell | 452 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
1656 | 2011.05.23 23:35 | modify | 452 | 0.10 | 1.61242 | 1.61592 | 1.60892 | ||
1657 | 2011.05.24 01:27 | modify | 452 | 0.10 | 1.61242 | 1.61322 | 1.60892 | ||
1658 | 2011.05.24 01:35 | close | 452 | 0.10 | 1.61140 | 1.61322 | 1.60892 | 9.72 | 11196.90 |
1659 | 2011.05.24 23:45 | buy | 453 | 0.10 | 1.61798 | 0.00000 | 0.00000 | ||
1660 | 2011.05.24 23:45 | modify | 453 | 0.10 | 1.61798 | 1.61448 | 1.62148 | ||
1661 | 2011.05.25 04:41 | s/l | 453 | 0.10 | 1.61448 | 1.61448 | 1.62148 | -35.35 | 11161.55 |
1662 | 2011.05.26 00:05 | buy | 454 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
1663 | 2011.05.26 00:05 | modify | 454 | 0.10 | 1.62690 | 1.62340 | 1.63040 | ||
1664 | 2011.05.26 00:39 | modify | 454 | 0.10 | 1.62690 | 1.62610 | 1.63040 | ||
1665 | 2011.05.26 02:10 | close | 454 | 0.10 | 1.62803 | 1.62610 | 1.63040 | 11.30 | 11172.85 |
1666 | 2011.06.01 01:05 | sell | 455 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
1667 | 2011.06.01 01:05 | modify | 455 | 0.10 | 1.64533 | 1.64883 | 1.64183 | ||
1668 | 2011.06.01 08:40 | close | 455 | 0.10 | 1.64571 | 1.64883 | 1.64183 | -3.80 | 11169.05 |
1669 | 2011.06.07 02:30 | sell | 456 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
1670 | 2011.06.07 02:30 | modify | 456 | 0.10 | 1.63566 | 1.63916 | 1.63216 | ||
1671 | 2011.06.07 03:03 | modify | 456 | 0.10 | 1.63566 | 1.63646 | 1.63216 | ||
1672 | 2011.06.07 03:05 | close | 456 | 0.10 | 1.63483 | 1.63646 | 1.63216 | 8.30 | 11177.35 |
1673 | 2011.06.08 02:05 | buy | 457 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
1674 | 2011.06.08 02:05 | modify | 457 | 0.10 | 1.64378 | 1.64028 | 1.64728 | ||
1675 | 2011.06.08 09:25 | close | 457 | 0.10 | 1.64337 | 1.64028 | 1.64728 | -4.10 | 11173.25 |
1676 | 2011.06.10 02:45 | sell | 458 | 0.10 | 1.63728 | 0.00000 | 0.00000 | ||
1677 | 2011.06.10 02:45 | modify | 458 | 0.10 | 1.63728 | 1.64078 | 1.63378 | ||
1678 | 2011.06.10 04:06 | modify | 458 | 0.10 | 1.63728 | 1.63808 | 1.63378 | ||
1679 | 2011.06.10 04:26 | s/l | 458 | 0.10 | 1.63808 | 1.63808 | 1.63378 | -8.00 | 11165.25 |
1680 | 2011.06.16 02:40 | sell | 459 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
1681 | 2011.06.16 02:40 | modify | 459 | 0.10 | 1.61949 | 1.62299 | 1.61599 | ||
1682 | 2011.06.16 07:43 | modify | 459 | 0.10 | 1.61949 | 1.62029 | 1.61599 | ||
1683 | 2011.06.16 07:45 | close | 459 | 0.10 | 1.61768 | 1.62029 | 1.61599 | 18.10 | 11183.35 |
1684 | 2011.06.20 22:00 | buy | 460 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
1685 | 2011.06.20 22:00 | modify | 460 | 0.10 | 1.61833 | 1.61483 | 1.62183 | ||
1686 | 2011.06.20 22:35 | modify | 460 | 0.10 | 1.61833 | 1.61753 | 1.62183 | ||
1687 | 2011.06.20 22:40 | close | 460 | 0.10 | 1.61982 | 1.61753 | 1.62183 | 14.90 | 11198.25 |
1688 | 2011.06.30 01:10 | buy | 461 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
1689 | 2011.06.30 01:10 | modify | 461 | 0.10 | 1.60520 | 1.60170 | 1.60870 | ||
1690 | 2011.06.30 01:48 | modify | 461 | 0.10 | 1.60520 | 1.60440 | 1.60870 | ||
1691 | 2011.06.30 01:50 | close | 461 | 0.10 | 1.60690 | 1.60440 | 1.60870 | 17.00 | 11215.25 |
1692 | 2011.07.06 23:55 | sell | 462 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
1693 | 2011.07.06 23:55 | modify | 462 | 0.10 | 1.60020 | 1.60370 | 1.59670 | ||
1694 | 2011.07.07 05:30 | close | 462 | 0.10 | 1.59995 | 1.60370 | 1.59670 | 1.06 | 11216.31 |
1695 | 2011.07.13 00:00 | buy | 463 | 0.10 | 1.59128 | 0.00000 | 0.00000 | ||
1696 | 2011.07.13 00:00 | modify | 463 | 0.10 | 1.59128 | 1.58778 | 1.59478 | ||
1697 | 2011.07.13 00:19 | modify | 463 | 0.10 | 1.59128 | 1.59048 | 1.59478 | ||
1698 | 2011.07.13 00:20 | close | 463 | 0.10 | 1.59364 | 1.59048 | 1.59478 | 23.60 | 11239.91 |
1699 | 2011.07.13 01:45 | buy | 464 | 0.10 | 1.59159 | 0.00000 | 0.00000 | ||
1700 | 2011.07.13 01:45 | modify | 464 | 0.10 | 1.59159 | 1.58809 | 1.59509 | ||
1701 | 2011.07.13 02:47 | modify | 464 | 0.10 | 1.59159 | 1.59079 | 1.59509 | ||
1702 | 2011.07.13 03:05 | close | 464 | 0.10 | 1.59395 | 1.59079 | 1.59509 | 23.60 | 11263.51 |
1703 | 2011.07.18 23:40 | sell | 465 | 0.10 | 1.60536 | 0.00000 | 0.00000 | ||
1704 | 2011.07.18 23:40 | modify | 465 | 0.10 | 1.60536 | 1.60886 | 1.60186 | ||
1705 | 2011.07.19 00:49 | modify | 465 | 0.10 | 1.60536 | 1.60616 | 1.60186 | ||
1706 | 2011.07.19 00:50 | close | 465 | 0.10 | 1.60419 | 1.60616 | 1.60186 | 11.22 | 11274.73 |
1707 | 2011.07.19 01:10 | sell | 466 | 0.10 | 1.60524 | 0.00000 | 0.00000 | ||
1708 | 2011.07.19 01:10 | modify | 466 | 0.10 | 1.60524 | 1.60874 | 1.60174 | ||
1709 | 2011.07.19 08:10 | close | 466 | 0.10 | 1.60611 | 1.60874 | 1.60174 | -8.70 | 11266.03 |
1710 | 2011.08.02 00:50 | sell | 467 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
1711 | 2011.08.02 00:50 | modify | 467 | 0.10 | 1.63012 | 1.63362 | 1.62662 | ||
1712 | 2011.08.02 02:17 | modify | 467 | 0.10 | 1.63012 | 1.63092 | 1.62662 | ||
1713 | 2011.08.02 02:36 | s/l | 467 | 0.10 | 1.63092 | 1.63092 | 1.62662 | -8.00 | 11258.03 |
1714 | 2011.08.02 02:40 | sell | 468 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
1715 | 2011.08.02 02:40 | modify | 468 | 0.10 | 1.63148 | 1.63498 | 1.62798 | ||
1716 | 2011.08.02 06:44 | modify | 468 | 0.10 | 1.63148 | 1.63228 | 1.62798 | ||
1717 | 2011.08.02 07:00 | close | 468 | 0.10 | 1.63048 | 1.63228 | 1.62798 | 10.00 | 11268.03 |
1718 | 2011.08.15 23:35 | buy | 469 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
1719 | 2011.08.15 23:35 | modify | 469 | 0.10 | 1.63810 | 1.63460 | 1.64160 | ||
1720 | 2011.08.15 23:51 | modify | 469 | 0.10 | 1.63810 | 1.63730 | 1.64160 | ||
1721 | 2011.08.16 03:03 | s/l | 469 | 0.10 | 1.63730 | 1.63730 | 1.64160 | -8.35 | 11259.68 |
1722 | 2011.08.17 02:35 | buy | 470 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
1723 | 2011.08.17 02:35 | modify | 470 | 0.10 | 1.64431 | 1.64081 | 1.64781 | ||
1724 | 2011.08.17 09:35 | close | 470 | 0.10 | 1.64400 | 1.64081 | 1.64781 | -3.10 | 11256.58 |
1725 | 2011.08.17 23:20 | buy | 471 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
1726 | 2011.08.17 23:20 | modify | 471 | 0.10 | 1.65486 | 1.65136 | 1.65836 | ||
1727 | 2011.08.18 03:51 | s/l | 471 | 0.10 | 1.65136 | 1.65136 | 1.65836 | -36.05 | 11220.53 |
1728 | 2011.08.26 02:45 | sell | 472 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
1729 | 2011.08.26 02:45 | modify | 472 | 0.10 | 1.62891 | 1.63241 | 1.62541 | ||
1730 | 2011.08.26 08:39 | s/l | 472 | 0.10 | 1.63241 | 1.63241 | 1.62541 | -35.00 | 11185.53 |
1731 | 2011.08.30 22:10 | sell | 473 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
1732 | 2011.08.30 22:10 | modify | 473 | 0.10 | 1.63113 | 1.63463 | 1.62763 | ||
1733 | 2011.08.30 23:02 | modify | 473 | 0.10 | 1.63113 | 1.63193 | 1.62763 | ||
1734 | 2011.08.30 23:05 | close | 473 | 0.10 | 1.62998 | 1.63193 | 1.62763 | 11.50 | 11197.03 |
1735 | 2011.09.02 01:20 | sell | 474 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
1736 | 2011.09.02 01:20 | modify | 474 | 0.10 | 1.61853 | 1.62203 | 1.61503 | ||
1737 | 2011.09.02 06:27 | modify | 474 | 0.10 | 1.61853 | 1.61933 | 1.61503 | ||
1738 | 2011.09.02 06:30 | close | 474 | 0.10 | 1.61770 | 1.61933 | 1.61503 | 8.30 | 11205.33 |
1739 | 2011.09.05 23:30 | sell | 475 | 0.10 | 1.61145 | 0.00000 | 0.00000 | ||
1740 | 2011.09.05 23:30 | modify | 475 | 0.10 | 1.61145 | 1.61495 | 1.60795 | ||
1741 | 2011.09.06 01:39 | modify | 475 | 0.10 | 1.61145 | 1.61225 | 1.60795 | ||
1742 | 2011.09.06 01:50 | close | 475 | 0.10 | 1.61013 | 1.61225 | 1.60795 | 12.72 | 11218.05 |
1743 | 2011.09.07 02:10 | sell | 476 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
1744 | 2011.09.07 02:10 | modify | 476 | 0.10 | 1.59530 | 1.59880 | 1.59180 | ||
1745 | 2011.09.07 06:26 | s/l | 476 | 0.10 | 1.59880 | 1.59880 | 1.59180 | -35.00 | 11183.05 |
1746 | 2011.09.23 02:45 | sell | 477 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
1747 | 2011.09.23 02:45 | modify | 477 | 0.10 | 1.53758 | 1.54108 | 1.53408 | ||
1748 | 2011.09.23 03:03 | s/l | 477 | 0.10 | 1.54108 | 1.54108 | 1.53408 | -35.00 | 11148.05 |
1749 | 2011.09.27 22:05 | buy | 478 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
1750 | 2011.09.27 22:05 | modify | 478 | 0.10 | 1.56423 | 1.56073 | 1.56773 | ||
1751 | 2011.09.28 09:15 | close | 478 | 0.10 | 1.56427 | 1.56073 | 1.56773 | 0.05 | 11148.10 |
1752 | 2011.10.10 23:35 | buy | 479 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
1753 | 2011.10.10 23:35 | modify | 479 | 0.10 | 1.56657 | 1.56307 | 1.57007 | ||
1754 | 2011.10.11 05:35 | s/l | 479 | 0.10 | 1.56307 | 1.56307 | 1.57007 | -35.35 | 11112.75 |
1755 | 2011.10.12 23:25 | buy | 480 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
1756 | 2011.10.12 23:25 | modify | 480 | 0.10 | 1.57490 | 1.57140 | 1.57840 | ||
1757 | 2011.10.13 07:10 | close | 480 | 0.10 | 1.57514 | 1.57140 | 1.57840 | 1.35 | 11114.11 |
1758 | 2011.10.14 02:50 | buy | 481 | 0.10 | 1.57434 | 0.00000 | 0.00000 | ||
1759 | 2011.10.14 02:50 | modify | 481 | 0.10 | 1.57434 | 1.57084 | 1.57784 | ||
1760 | 2011.10.14 03:06 | modify | 481 | 0.10 | 1.57434 | 1.57354 | 1.57784 | ||
1761 | 2011.10.14 03:10 | close | 481 | 0.10 | 1.57544 | 1.57354 | 1.57784 | 11.00 | 11125.11 |
1762 | 2011.10.25 01:25 | buy | 482 | 0.10 | 1.59846 | 0.00000 | 0.00000 | ||
1763 | 2011.10.25 01:25 | modify | 482 | 0.10 | 1.59846 | 1.59496 | 1.60196 | ||
1764 | 2011.10.25 01:32 | modify | 482 | 0.10 | 1.59846 | 1.59766 | 1.60196 | ||
1765 | 2011.10.25 01:35 | close | 482 | 0.10 | 1.59969 | 1.59766 | 1.60196 | 12.30 | 11137.41 |
1766 | 2011.10.28 01:10 | buy | 483 | 0.10 | 1.60899 | 0.00000 | 0.00000 | ||
1767 | 2011.10.28 01:10 | modify | 483 | 0.10 | 1.60899 | 1.60549 | 1.61249 | ||
1768 | 2011.10.28 02:46 | modify | 483 | 0.10 | 1.60899 | 1.60819 | 1.61249 | ||
1769 | 2011.10.28 03:12 | s/l | 483 | 0.10 | 1.60819 | 1.60819 | 1.61249 | -8.00 | 11129.41 |
1770 | 2011.11.01 01:05 | buy | 484 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
1771 | 2011.11.01 01:05 | modify | 484 | 0.10 | 1.60779 | 1.60429 | 1.61129 | ||
1772 | 2011.11.01 03:25 | modify | 484 | 0.10 | 1.60779 | 1.60699 | 1.61129 | ||
1773 | 2011.11.01 03:30 | close | 484 | 0.10 | 1.60898 | 1.60699 | 1.61129 | 11.90 | 11141.31 |
1774 | 2011.11.15 00:00 | sell | 485 | 0.10 | 1.59084 | 0.00000 | 0.00000 | ||
1775 | 2011.11.15 00:00 | modify | 485 | 0.10 | 1.59084 | 1.59434 | 1.58734 | ||
1776 | 2011.11.15 00:37 | modify | 485 | 0.10 | 1.59084 | 1.59164 | 1.58734 | ||
1777 | 2011.11.15 00:45 | close | 485 | 0.10 | 1.58984 | 1.59164 | 1.58734 | 10.00 | 11151.31 |
1778 | 2011.11.21 22:50 | sell | 486 | 0.10 | 1.56631 | 0.00000 | 0.00000 | ||
1779 | 2011.11.21 22:50 | modify | 486 | 0.10 | 1.56631 | 1.56981 | 1.56281 | ||
1780 | 2011.11.21 22:54 | modify | 486 | 0.10 | 1.56631 | 1.56711 | 1.56281 | ||
1781 | 2011.11.21 22:55 | close | 486 | 0.10 | 1.56529 | 1.56711 | 1.56281 | 10.20 | 11161.51 |
1782 | 2011.11.24 00:25 | sell | 487 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
1783 | 2011.11.24 00:25 | modify | 487 | 0.10 | 1.55293 | 1.55643 | 1.54943 | ||
1784 | 2011.11.24 09:55 | close | 487 | 0.10 | 1.55385 | 1.55643 | 1.54943 | -9.20 | 11152.31 |
1785 | 2011.11.29 23:35 | buy | 488 | 0.10 | 1.56006 | 0.00000 | 0.00000 | ||
1786 | 2011.11.29 23:35 | modify | 488 | 0.10 | 1.56006 | 1.55656 | 1.56356 | ||
1787 | 2011.11.30 00:42 | modify | 488 | 0.10 | 1.56006 | 1.55926 | 1.56356 | ||
1788 | 2011.11.30 00:55 | close | 488 | 0.10 | 1.56124 | 1.55926 | 1.56356 | 11.45 | 11163.76 |
1789 | 2011.11.30 01:50 | buy | 489 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
1790 | 2011.11.30 01:50 | modify | 489 | 0.10 | 1.55964 | 1.55614 | 1.56314 | ||
1791 | 2011.11.30 02:43 | modify | 489 | 0.10 | 1.55964 | 1.55884 | 1.56314 | ||
1792 | 2011.11.30 03:05 | close | 489 | 0.10 | 1.56088 | 1.55884 | 1.56314 | 12.40 | 11176.16 |
1793 | 2011.12.01 01:25 | buy | 490 | 0.10 | 1.56916 | 0.00000 | 0.00000 | ||
1794 | 2011.12.01 01:25 | modify | 490 | 0.10 | 1.56916 | 1.56566 | 1.57266 | ||
1795 | 2011.12.01 01:53 | modify | 490 | 0.10 | 1.56916 | 1.56836 | 1.57266 | ||
1796 | 2011.12.01 01:55 | close | 490 | 0.10 | 1.57026 | 1.56836 | 1.57266 | 11.00 | 11187.16 |
1797 | 2011.12.07 01:55 | sell | 491 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
1798 | 2011.12.07 01:55 | modify | 491 | 0.10 | 1.56058 | 1.56408 | 1.55708 | ||
1799 | 2011.12.07 12:45 | close | 491 | 0.10 | 1.56014 | 1.56408 | 1.55708 | 4.40 | 11191.56 |
1800 | 2011.12.08 01:30 | buy | 492 | 0.10 | 1.56991 | 0.00000 | 0.00000 | ||
1801 | 2011.12.08 01:30 | modify | 492 | 0.10 | 1.56991 | 1.56641 | 1.57341 | ||
1802 | 2011.12.08 03:32 | modify | 492 | 0.10 | 1.56991 | 1.56911 | 1.57341 | ||
1803 | 2011.12.08 03:35 | close | 492 | 0.10 | 1.57109 | 1.56911 | 1.57341 | 11.80 | 11203.36 |
1804 | 2011.12.20 22:15 | buy | 493 | 0.10 | 1.56536 | 0.00000 | 0.00000 | ||
1805 | 2011.12.20 22:15 | modify | 493 | 0.10 | 1.56536 | 1.56186 | 1.56886 | ||
1806 | 2011.12.20 22:42 | modify | 493 | 0.10 | 1.56536 | 1.56456 | 1.56886 | ||
1807 | 2011.12.21 01:00 | close | 493 | 0.10 | 1.56641 | 1.56456 | 1.56886 | 10.15 | 11213.51 |
1808 | 2011.12.26 21:30 | buy | 494 | 0.10 | 1.56307 | 0.00000 | 0.00000 | ||
1809 | 2011.12.26 21:30 | modify | 494 | 0.10 | 1.56307 | 1.55957 | 1.56657 | ||
1810 | 2011.12.26 22:10 | close | 494 | 0.10 | 1.56357 | 1.55957 | 1.56657 | 5.00 | 11218.51 |
1811 | 2011.12.28 00:05 | buy | 495 | 0.10 | 1.56619 | 0.00000 | 0.00000 | ||
1812 | 2011.12.28 00:05 | modify | 495 | 0.10 | 1.56619 | 1.56269 | 1.56969 | ||
1813 | 2011.12.28 02:29 | modify | 495 | 0.10 | 1.56619 | 1.56539 | 1.56969 | ||
1814 | 2011.12.28 03:00 | close | 495 | 0.10 | 1.56713 | 1.56539 | 1.56969 | 9.40 | 11227.91 |
1815 | 2011.12.30 00:10 | sell | 496 | 0.10 | 1.54144 | 0.00000 | 0.00000 | ||
1816 | 2011.12.30 00:10 | modify | 496 | 0.10 | 1.54144 | 1.54494 | 1.53794 | ||
1817 | 2011.12.30 00:57 | modify | 496 | 0.10 | 1.54144 | 1.54224 | 1.53794 | ||
1818 | 2011.12.30 01:25 | close | 496 | 0.10 | 1.54038 | 1.54224 | 1.53794 | 10.60 | 11238.51 |
1819 | 2012.01.04 01:00 | buy | 497 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
1820 | 2012.01.04 01:00 | modify | 497 | 0.10 | 1.56458 | 1.56108 | 1.56808 | ||
1821 | 2012.01.04 09:00 | close | 497 | 0.10 | 1.56456 | 1.56108 | 1.56808 | -0.20 | 11238.31 |
1822 | 2012.01.05 22:50 | sell | 498 | 0.10 | 1.54974 | 0.00000 | 0.00000 | ||
1823 | 2012.01.05 22:50 | modify | 498 | 0.10 | 1.54974 | 1.55324 | 1.54624 | ||
1824 | 2012.01.05 23:11 | modify | 498 | 0.10 | 1.54974 | 1.55054 | 1.54624 | ||
1825 | 2012.01.05 23:25 | close | 498 | 0.10 | 1.54872 | 1.55054 | 1.54624 | 10.20 | 11248.51 |
1826 | 2012.01.06 00:25 | sell | 499 | 0.10 | 1.54969 | 0.00000 | 0.00000 | ||
1827 | 2012.01.06 00:25 | modify | 499 | 0.10 | 1.54969 | 1.55319 | 1.54619 | ||
1828 | 2012.01.06 06:45 | close | 499 | 0.10 | 1.54944 | 1.55319 | 1.54619 | 2.50 | 11251.01 |
1829 | 2012.01.11 01:05 | buy | 500 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
1830 | 2012.01.11 01:05 | modify | 500 | 0.10 | 1.54799 | 1.54449 | 1.55149 | ||
1831 | 2012.01.11 09:05 | close | 500 | 0.10 | 1.54643 | 1.54449 | 1.55149 | -15.60 | 11235.41 |
1832 | 2012.01.12 01:35 | sell | 501 | 0.10 | 1.53299 | 0.00000 | 0.00000 | ||
1833 | 2012.01.12 01:35 | modify | 501 | 0.10 | 1.53299 | 1.53649 | 1.52949 | ||
1834 | 2012.01.12 03:33 | modify | 501 | 0.10 | 1.53299 | 1.53379 | 1.52949 | ||
1835 | 2012.01.12 03:35 | close | 501 | 0.10 | 1.53223 | 1.53379 | 1.52949 | 7.60 | 11243.01 |
1836 | 2012.01.26 21:20 | buy | 502 | 0.10 | 1.56874 | 0.00000 | 0.00000 | ||
1837 | 2012.01.26 21:20 | modify | 502 | 0.10 | 1.56874 | 1.56524 | 1.57224 | ||
1838 | 2012.01.26 21:53 | modify | 502 | 0.10 | 1.56874 | 1.56794 | 1.57224 | ||
1839 | 2012.01.27 01:57 | s/l | 502 | 0.10 | 1.56794 | 1.56794 | 1.57224 | -8.35 | 11234.66 |
1840 | 2012.02.01 21:10 | buy | 503 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
1841 | 2012.02.01 21:10 | modify | 503 | 0.10 | 1.58340 | 1.57990 | 1.58690 | ||
1842 | 2012.02.02 00:12 | modify | 503 | 0.10 | 1.58340 | 1.58260 | 1.58690 | ||
1843 | 2012.02.02 00:40 | close | 503 | 0.10 | 1.58457 | 1.58260 | 1.58690 | 10.65 | 11245.31 |
1844 | 2012.02.07 00:45 | buy | 504 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
1845 | 2012.02.07 00:45 | modify | 504 | 0.10 | 1.58189 | 1.57839 | 1.58539 | ||
1846 | 2012.02.07 09:35 | close | 504 | 0.10 | 1.58218 | 1.57839 | 1.58539 | 2.90 | 11248.21 |
1847 | 2012.02.14 23:45 | sell | 505 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
1848 | 2012.02.14 23:45 | modify | 505 | 0.10 | 1.56901 | 1.57251 | 1.56551 | ||
1849 | 2012.02.15 03:08 | modify | 505 | 0.10 | 1.56901 | 1.56981 | 1.56551 | ||
1850 | 2012.02.15 03:10 | close | 505 | 0.10 | 1.56801 | 1.56981 | 1.56551 | 9.52 | 11257.73 |
1851 | 2012.02.22 21:25 | sell | 506 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
1852 | 2012.02.22 21:25 | modify | 506 | 0.10 | 1.56815 | 1.57165 | 1.56465 | ||
1853 | 2012.02.22 21:41 | modify | 506 | 0.10 | 1.56815 | 1.56895 | 1.56465 | ||
1854 | 2012.02.22 22:35 | close | 506 | 0.10 | 1.56696 | 1.56895 | 1.56465 | 11.90 | 11269.63 |
1855 | 2012.03.12 23:05 | sell | 507 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
1856 | 2012.03.12 23:05 | modify | 507 | 0.10 | 1.56406 | 1.56756 | 1.56056 | ||
1857 | 2012.03.13 10:00 | close | 507 | 0.10 | 1.56444 | 1.56756 | 1.56056 | -4.28 | 11265.35 |
1858 | 2012.03.16 01:50 | buy | 508 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
1859 | 2012.03.16 01:50 | modify | 508 | 0.10 | 1.57068 | 1.56718 | 1.57418 | ||
1860 | 2012.03.16 05:15 | close | 508 | 0.10 | 1.57141 | 1.56718 | 1.57418 | 7.30 | 11272.65 |
1861 | 2012.03.20 02:15 | buy | 509 | 0.10 | 1.58882 | 0.00000 | 0.00000 | ||
1862 | 2012.03.20 02:15 | modify | 509 | 0.10 | 1.58882 | 1.58532 | 1.59232 | ||
1863 | 2012.03.20 04:20 | close | 509 | 0.10 | 1.58949 | 1.58532 | 1.59232 | 6.70 | 11279.35 |
1864 | 2012.03.22 22:00 | sell | 510 | 0.10 | 1.58173 | 0.00000 | 0.00000 | ||
1865 | 2012.03.22 22:00 | modify | 510 | 0.10 | 1.58173 | 1.58523 | 1.57823 | ||
1866 | 2012.03.23 08:40 | close | 510 | 0.10 | 1.58106 | 1.58523 | 1.57823 | 6.22 | 11285.57 |
1867 | 2012.03.28 22:00 | sell | 511 | 0.10 | 1.58964 | 0.00000 | 0.00000 | ||
1868 | 2012.03.28 22:00 | modify | 511 | 0.10 | 1.58964 | 1.59314 | 1.58614 | ||
1869 | 2012.03.28 23:52 | modify | 511 | 0.10 | 1.58964 | 1.59044 | 1.58614 | ||
1870 | 2012.03.29 00:25 | close | 511 | 0.10 | 1.58863 | 1.59044 | 1.58614 | 8.66 | 11294.23 |
1871 | 2012.04.06 00:05 | sell | 512 | 0.10 | 1.58291 | 0.00000 | 0.00000 | ||
1872 | 2012.04.06 00:05 | modify | 512 | 0.10 | 1.58291 | 1.58641 | 1.57941 | ||
1873 | 2012.04.06 08:07 | s/l | 512 | 0.10 | 1.58641 | 1.58641 | 1.57941 | -35.00 | 11259.23 |
1874 | 2012.04.13 02:05 | buy | 513 | 0.10 | 1.59541 | 0.00000 | 0.00000 | ||
1875 | 2012.04.13 02:05 | modify | 513 | 0.10 | 1.59541 | 1.59191 | 1.59891 | ||
1876 | 2012.04.13 03:03 | modify | 513 | 0.10 | 1.59541 | 1.59461 | 1.59891 | ||
1877 | 2012.04.13 04:00 | close | 513 | 0.10 | 1.59666 | 1.59461 | 1.59891 | 12.50 | 11271.73 |
1878 | 2012.04.19 00:25 | buy | 514 | 0.10 | 1.60194 | 0.00000 | 0.00000 | ||
1879 | 2012.04.19 00:25 | modify | 514 | 0.10 | 1.60194 | 1.59844 | 1.60544 | ||
1880 | 2012.04.19 02:45 | close | 514 | 0.10 | 1.60267 | 1.59844 | 1.60544 | 7.30 | 11279.03 |
1881 | 2012.04.20 00:05 | buy | 515 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
1882 | 2012.04.20 00:05 | modify | 515 | 0.10 | 1.60491 | 1.60141 | 1.60841 | ||
1883 | 2012.04.20 01:40 | close | 515 | 0.10 | 1.60567 | 1.60141 | 1.60841 | 7.60 | 11286.63 |
1884 | 2012.04.24 02:55 | buy | 516 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
1885 | 2012.04.24 02:55 | modify | 516 | 0.10 | 1.61192 | 1.60842 | 1.61542 | ||
1886 | 2012.04.24 05:15 | modify | 516 | 0.10 | 1.61192 | 1.61112 | 1.61542 | ||
1887 | 2012.04.24 05:30 | close | 516 | 0.10 | 1.61287 | 1.61112 | 1.61542 | 9.50 | 11296.13 |
1888 | 2012.05.01 00:50 | sell | 517 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
1889 | 2012.05.01 00:50 | modify | 517 | 0.10 | 1.62356 | 1.62706 | 1.62006 | ||
1890 | 2012.05.01 04:25 | close | 517 | 0.10 | 1.62295 | 1.62706 | 1.62006 | 6.10 | 11302.23 |
1891 | 2012.05.10 22:55 | buy | 518 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
1892 | 2012.05.10 22:55 | modify | 518 | 0.10 | 1.61521 | 1.61171 | 1.61871 | ||
1893 | 2012.05.11 07:36 | s/l | 518 | 0.10 | 1.61171 | 1.61171 | 1.61871 | -35.35 | 11266.88 |
1894 | 2012.05.15 01:15 | buy | 519 | 0.10 | 1.60922 | 0.00000 | 0.00000 | ||
1895 | 2012.05.15 01:15 | modify | 519 | 0.10 | 1.60922 | 1.60572 | 1.61272 | ||
1896 | 2012.05.15 01:55 | modify | 519 | 0.10 | 1.60922 | 1.60842 | 1.61272 | ||
1897 | 2012.05.15 09:00 | close | 519 | 0.10 | 1.60975 | 1.60842 | 1.61272 | 5.30 | 11272.18 |
1898 | 2012.06.07 02:50 | buy | 520 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
1899 | 2012.06.07 02:50 | modify | 520 | 0.10 | 1.54806 | 1.54456 | 1.55156 | ||
1900 | 2012.06.07 04:37 | modify | 520 | 0.10 | 1.54806 | 1.54726 | 1.55156 | ||
1901 | 2012.06.07 07:21 | s/l | 520 | 0.10 | 1.54726 | 1.54726 | 1.55156 | -8.00 | 11264.18 |
1902 | 2012.06.07 22:25 | buy | 521 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
1903 | 2012.06.07 22:25 | modify | 521 | 0.10 | 1.55481 | 1.55131 | 1.55831 | ||
1904 | 2012.06.08 03:17 | s/l | 521 | 0.10 | 1.55131 | 1.55131 | 1.55831 | -35.35 | 11228.84 |
1905 | 2012.06.20 02:05 | buy | 522 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
1906 | 2012.06.20 02:05 | modify | 522 | 0.10 | 1.57222 | 1.56872 | 1.57572 | ||
1907 | 2012.06.20 08:00 | close | 522 | 0.10 | 1.57256 | 1.56872 | 1.57572 | 3.40 | 11232.24 |
1908 | 2012.06.27 22:45 | sell | 523 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
1909 | 2012.06.27 22:45 | modify | 523 | 0.10 | 1.55702 | 1.56052 | 1.55352 | ||
1910 | 2012.06.27 23:23 | modify | 523 | 0.10 | 1.55702 | 1.55782 | 1.55352 | ||
1911 | 2012.06.27 23:25 | close | 523 | 0.10 | 1.55600 | 1.55782 | 1.55352 | 10.20 | 11242.44 |
1912 | 2012.06.28 00:15 | sell | 524 | 0.10 | 1.55684 | 0.00000 | 0.00000 | ||
1913 | 2012.06.28 00:15 | modify | 524 | 0.10 | 1.55684 | 1.56034 | 1.55334 | ||
1914 | 2012.06.28 09:08 | s/l | 524 | 0.10 | 1.56034 | 1.56034 | 1.55334 | -35.00 | 11207.44 |
1915 | 2012.06.28 23:05 | sell | 525 | 0.10 | 1.55161 | 0.00000 | 0.00000 | ||
1916 | 2012.06.28 23:05 | modify | 525 | 0.10 | 1.55161 | 1.55511 | 1.54811 | ||
1917 | 2012.06.29 05:49 | s/l | 525 | 0.10 | 1.55511 | 1.55511 | 1.54811 | -35.48 | 11171.96 |
1918 | 2012.07.05 22:50 | sell | 526 | 0.10 | 1.55303 | 0.00000 | 0.00000 | ||
1919 | 2012.07.05 22:50 | modify | 526 | 0.10 | 1.55303 | 1.55653 | 1.54953 | ||
1920 | 2012.07.05 23:14 | modify | 526 | 0.10 | 1.55303 | 1.55383 | 1.54953 | ||
1921 | 2012.07.06 00:55 | close | 526 | 0.10 | 1.55233 | 1.55383 | 1.54953 | 6.52 | 11178.48 |
1922 | 2012.07.06 02:35 | sell | 527 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
1923 | 2012.07.06 02:35 | modify | 527 | 0.10 | 1.55289 | 1.55639 | 1.54939 | ||
1924 | 2012.07.06 03:55 | close | 527 | 0.10 | 1.55212 | 1.55639 | 1.54939 | 7.70 | 11186.18 |
1925 | 2012.07.12 23:20 | sell | 528 | 0.10 | 1.54337 | 0.00000 | 0.00000 | ||
1926 | 2012.07.12 23:20 | modify | 528 | 0.10 | 1.54337 | 1.54687 | 1.53987 | ||
1927 | 2012.07.12 23:38 | modify | 528 | 0.10 | 1.54337 | 1.54417 | 1.53987 | ||
1928 | 2012.07.13 02:40 | close | 528 | 0.10 | 1.54183 | 1.54417 | 1.53987 | 14.92 | 11201.10 |
1929 | 2012.07.17 02:50 | buy | 529 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
1930 | 2012.07.17 02:50 | modify | 529 | 0.10 | 1.56261 | 1.55911 | 1.56611 | ||
1931 | 2012.07.17 03:15 | modify | 529 | 0.10 | 1.56261 | 1.56181 | 1.56611 | ||
1932 | 2012.07.17 03:30 | close | 529 | 0.10 | 1.56402 | 1.56181 | 1.56611 | 14.10 | 11215.20 |
1933 | 2012.07.20 02:15 | buy | 530 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
1934 | 2012.07.20 02:15 | modify | 530 | 0.10 | 1.57171 | 1.56821 | 1.57521 | ||
1935 | 2012.07.20 12:25 | close | 530 | 0.10 | 1.57072 | 1.56821 | 1.57521 | -9.90 | 11205.30 |
1936 | 2012.07.23 22:00 | sell | 531 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1937 | 2012.07.23 22:00 | modify | 531 | 0.10 | 1.55220 | 1.55570 | 1.54870 | ||
1938 | 2012.07.23 23:56 | modify | 531 | 0.10 | 1.55220 | 1.55300 | 1.54870 | ||
1939 | 2012.07.24 00:00 | close | 531 | 0.10 | 1.55079 | 1.55300 | 1.54870 | 13.62 | 11218.92 |
1940 | 2012.07.27 00:05 | buy | 532 | 0.10 | 1.56822 | 0.00000 | 0.00000 | ||
1941 | 2012.07.27 00:05 | modify | 532 | 0.10 | 1.56822 | 1.56472 | 1.57172 | ||
1942 | 2012.07.27 00:20 | modify | 532 | 0.10 | 1.56822 | 1.56742 | 1.57172 | ||
1943 | 2012.07.27 01:40 | close | 532 | 0.10 | 1.56908 | 1.56742 | 1.57172 | 8.60 | 11227.52 |
1944 | 2012.08.03 00:55 | sell | 533 | 0.10 | 1.55135 | 0.00000 | 0.00000 | ||
1945 | 2012.08.03 00:55 | modify | 533 | 0.10 | 1.55135 | 1.55485 | 1.54785 | ||
1946 | 2012.08.03 03:25 | close | 533 | 0.10 | 1.55084 | 1.55485 | 1.54785 | 5.10 | 11232.62 |
1947 | 2012.08.09 22:50 | sell | 534 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
1948 | 2012.08.09 22:50 | modify | 534 | 0.10 | 1.56338 | 1.56688 | 1.55988 | ||
1949 | 2012.08.10 04:35 | close | 534 | 0.10 | 1.56300 | 1.56688 | 1.55988 | 3.32 | 11235.94 |
1950 | 2012.08.16 23:40 | buy | 535 | 0.10 | 1.57351 | 0.00000 | 0.00000 | ||
1951 | 2012.08.16 23:40 | modify | 535 | 0.10 | 1.57351 | 1.57001 | 1.57701 | ||
1952 | 2012.08.17 07:47 | s/l | 535 | 0.10 | 1.57001 | 1.57001 | 1.57701 | -35.35 | 11200.59 |
1953 | 2012.08.22 02:05 | buy | 536 | 0.10 | 1.57785 | 0.00000 | 0.00000 | ||
1954 | 2012.08.22 02:05 | modify | 536 | 0.10 | 1.57785 | 1.57435 | 1.58135 | ||
1955 | 2012.08.22 07:10 | close | 536 | 0.10 | 1.57822 | 1.57435 | 1.58135 | 3.70 | 11204.29 |
1956 | 2012.08.28 23:45 | buy | 537 | 0.10 | 1.58204 | 0.00000 | 0.00000 | ||
1957 | 2012.08.28 23:45 | modify | 537 | 0.10 | 1.58204 | 1.57854 | 1.58554 | ||
1958 | 2012.08.29 09:25 | close | 537 | 0.10 | 1.58190 | 1.57854 | 1.58554 | -1.75 | 11202.54 |
1959 | 2012.08.29 22:05 | buy | 538 | 0.10 | 1.58308 | 0.00000 | 0.00000 | ||
1960 | 2012.08.29 22:05 | modify | 538 | 0.10 | 1.58308 | 1.57958 | 1.58658 | ||
1961 | 2012.08.30 08:20 | close | 538 | 0.10 | 1.58328 | 1.57958 | 1.58658 | 0.95 | 11203.49 |
1962 | 2012.09.03 23:50 | buy | 539 | 0.10 | 1.58868 | 0.00000 | 0.00000 | ||
1963 | 2012.09.03 23:50 | modify | 539 | 0.10 | 1.58868 | 1.58518 | 1.59218 | ||
1964 | 2012.09.04 04:40 | close | 539 | 0.10 | 1.58913 | 1.58518 | 1.59218 | 4.15 | 11207.64 |
1965 | 2012.09.06 00:05 | buy | 540 | 0.10 | 1.59019 | 0.00000 | 0.00000 | ||
1966 | 2012.09.06 00:05 | modify | 540 | 0.10 | 1.59019 | 1.58669 | 1.59369 | ||
1967 | 2012.09.06 05:05 | close | 540 | 0.10 | 1.59058 | 1.58669 | 1.59369 | 3.90 | 11211.54 |
1968 | 2012.09.07 01:05 | buy | 541 | 0.10 | 1.59317 | 0.00000 | 0.00000 | ||
1969 | 2012.09.07 01:05 | modify | 541 | 0.10 | 1.59317 | 1.58967 | 1.59667 | ||
1970 | 2012.09.07 06:45 | close | 541 | 0.10 | 1.59326 | 1.58967 | 1.59667 | 0.90 | 11212.44 |
1971 | 2012.09.12 01:35 | buy | 542 | 0.10 | 1.60683 | 0.00000 | 0.00000 | ||
1972 | 2012.09.12 01:35 | modify | 542 | 0.10 | 1.60683 | 1.60333 | 1.61033 | ||
1973 | 2012.09.12 05:05 | close | 542 | 0.10 | 1.60721 | 1.60333 | 1.61033 | 3.80 | 11216.24 |
1974 | 2012.09.26 23:25 | sell | 543 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
1975 | 2012.09.26 23:25 | modify | 543 | 0.10 | 1.61653 | 1.62003 | 1.61303 | ||
1976 | 2012.09.27 09:03 | s/l | 543 | 0.10 | 1.62003 | 1.62003 | 1.61303 | -36.44 | 11179.80 |
1977 | 2012.10.04 01:45 | sell | 544 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
1978 | 2012.10.04 01:45 | modify | 544 | 0.10 | 1.60826 | 1.61176 | 1.60476 | ||
1979 | 2012.10.04 09:48 | s/l | 544 | 0.10 | 1.61176 | 1.61176 | 1.60476 | -35.00 | 11144.80 |
1980 | 2012.10.05 02:25 | buy | 545 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
1981 | 2012.10.05 02:25 | modify | 545 | 0.10 | 1.61858 | 1.61508 | 1.62208 | ||
1982 | 2012.10.05 04:46 | modify | 545 | 0.10 | 1.61858 | 1.61778 | 1.62208 | ||
1983 | 2012.10.05 06:20 | close | 545 | 0.10 | 1.61945 | 1.61778 | 1.62208 | 8.70 | 11153.50 |
1984 | 2012.10.10 00:10 | sell | 546 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
1985 | 2012.10.10 00:10 | modify | 546 | 0.10 | 1.60020 | 1.60370 | 1.59670 | ||
1986 | 2012.10.10 02:12 | modify | 546 | 0.10 | 1.60020 | 1.60100 | 1.59670 | ||
1987 | 2012.10.10 02:25 | close | 546 | 0.10 | 1.59918 | 1.60100 | 1.59670 | 10.20 | 11163.70 |
1988 | 2012.10.23 01:45 | sell | 547 | 0.10 | 1.60139 | 0.00000 | 0.00000 | ||
1989 | 2012.10.23 01:45 | modify | 547 | 0.10 | 1.60139 | 1.60489 | 1.59789 | ||
1990 | 2012.10.23 05:25 | close | 547 | 0.10 | 1.60117 | 1.60489 | 1.59789 | 2.20 | 11165.90 |
1991 | 2012.10.23 23:15 | sell | 548 | 0.10 | 1.59509 | 0.00000 | 0.00000 | ||
1992 | 2012.10.23 23:15 | modify | 548 | 0.10 | 1.59509 | 1.59859 | 1.59159 | ||
1993 | 2012.10.24 05:35 | close | 548 | 0.10 | 1.59479 | 1.59859 | 1.59159 | 2.52 | 11168.42 |
1994 | 2012.10.25 02:45 | buy | 549 | 0.10 | 1.60282 | 0.00000 | 0.00000 | ||
1995 | 2012.10.25 02:45 | modify | 549 | 0.10 | 1.60282 | 1.59932 | 1.60632 | ||
1996 | 2012.10.25 04:18 | modify | 549 | 0.10 | 1.60282 | 1.60202 | 1.60632 | ||
1997 | 2012.10.25 04:20 | close | 549 | 0.10 | 1.60382 | 1.60202 | 1.60632 | 10.00 | 11178.42 |
1998 | 2012.10.26 00:10 | buy | 550 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
1999 | 2012.10.26 00:10 | modify | 550 | 0.10 | 1.61163 | 1.60813 | 1.61513 | ||
2000 | 2012.10.26 04:16 | modify | 550 | 0.10 | 1.61163 | 1.61083 | 1.61513 | ||
2001 | 2012.10.26 04:40 | close | 550 | 0.10 | 1.61269 | 1.61083 | 1.61513 | 10.60 | 11189.02 |
2002 | 2012.10.30 01:35 | sell | 551 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
2003 | 2012.10.30 01:35 | modify | 551 | 0.10 | 1.60340 | 1.60690 | 1.59990 | ||
2004 | 2012.10.30 03:20 | close | 551 | 0.10 | 1.60283 | 1.60690 | 1.59990 | 5.70 | 11194.72 |
2005 | 2012.10.30 22:15 | buy | 552 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
2006 | 2012.10.30 22:15 | modify | 552 | 0.10 | 1.60735 | 1.60385 | 1.61085 | ||
2007 | 2012.10.31 01:10 | close | 552 | 0.10 | 1.60800 | 1.60385 | 1.61085 | 6.15 | 11200.87 |
2008 | 2012.11.02 02:15 | sell | 553 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
2009 | 2012.11.02 02:15 | modify | 553 | 0.10 | 1.61302 | 1.61652 | 1.60952 | ||
2010 | 2012.11.02 03:59 | modify | 553 | 0.10 | 1.61302 | 1.61382 | 1.60952 | ||
2011 | 2012.11.02 04:00 | close | 553 | 0.10 | 1.61179 | 1.61382 | 1.60952 | 12.30 | 11213.17 |
2012 | 2012.11.05 22:45 | sell | 554 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
2013 | 2012.11.05 22:45 | modify | 554 | 0.10 | 1.59765 | 1.60115 | 1.59415 | ||
2014 | 2012.11.06 04:30 | close | 554 | 0.10 | 1.59734 | 1.60115 | 1.59415 | 2.62 | 11215.79 |
2015 | 2012.11.07 21:15 | sell | 555 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
2016 | 2012.11.07 21:15 | modify | 555 | 0.10 | 1.59857 | 1.60207 | 1.59507 | ||
2017 | 2012.11.08 01:55 | close | 555 | 0.10 | 1.59779 | 1.60207 | 1.59507 | 6.36 | 11222.15 |
2018 | 2012.11.12 22:00 | sell | 556 | 0.10 | 1.58789 | 0.00000 | 0.00000 | ||
2019 | 2012.11.12 22:00 | modify | 556 | 0.10 | 1.58789 | 1.59139 | 1.58439 | ||
2020 | 2012.11.13 02:15 | close | 556 | 0.10 | 1.58743 | 1.59139 | 1.58439 | 4.12 | 11226.27 |
2021 | 2012.11.23 01:20 | sell | 557 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
2022 | 2012.11.23 01:20 | modify | 557 | 0.10 | 1.59420 | 1.59770 | 1.59070 | ||
2023 | 2012.11.23 10:40 | close | 557 | 0.10 | 1.59423 | 1.59770 | 1.59070 | -0.30 | 11225.97 |
2024 | 2012.11.30 01:55 | buy | 558 | 0.10 | 1.60362 | 0.00000 | 0.00000 | ||
2025 | 2012.11.30 01:55 | modify | 558 | 0.10 | 1.60362 | 1.60012 | 1.60712 | ||
2026 | 2012.11.30 02:50 | close | 558 | 0.10 | 1.60405 | 1.60012 | 1.60712 | 4.30 | 11230.27 |
2027 | 2012.12.14 01:55 | sell | 559 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
2028 | 2012.12.14 01:55 | modify | 559 | 0.10 | 1.61139 | 1.61489 | 1.60789 | ||
2029 | 2012.12.14 02:55 | close | 559 | 0.10 | 1.61056 | 1.61489 | 1.60789 | 8.30 | 11238.57 |
2030 | 2012.12.17 21:15 | buy | 560 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
2031 | 2012.12.17 21:15 | modify | 560 | 0.10 | 1.61989 | 1.61639 | 1.62339 | ||
2032 | 2012.12.18 02:05 | close | 560 | 0.10 | 1.62037 | 1.61639 | 1.62339 | 4.45 | 11243.02 |
2033 | 2012.12.19 01:00 | buy | 561 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
2034 | 2012.12.19 01:00 | modify | 561 | 0.10 | 1.62471 | 1.62121 | 1.62821 | ||
2035 | 2012.12.19 03:00 | close | 561 | 0.10 | 1.62517 | 1.62121 | 1.62821 | 4.60 | 11247.62 |
2036 | 2012.12.25 01:35 | sell | 562 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
2037 | 2012.12.25 01:35 | modify | 562 | 0.10 | 1.61285 | 1.61635 | 1.60935 | ||
2038 | 2012.12.25 09:10 | close | 562 | 0.10 | 1.61325 | 1.61635 | 1.60935 | -4.00 | 11243.62 |
2039 | 2012.12.28 01:40 | sell | 563 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
2040 | 2012.12.28 01:40 | modify | 563 | 0.10 | 1.61130 | 1.61480 | 1.60780 | ||
2041 | 2012.12.28 10:15 | close | 563 | 0.10 | 1.61091 | 1.61480 | 1.60780 | 3.90 | 11247.52 |
2042 | 2012.12.31 22:35 | buy | 564 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
2043 | 2012.12.31 22:35 | modify | 564 | 0.10 | 1.62270 | 1.61920 | 1.62620 | ||
2044 | 2012.12.31 22:37 | modify | 564 | 0.10 | 1.62270 | 1.62190 | 1.62620 | ||
2045 | 2012.12.31 22:40 | close | 564 | 0.10 | 1.62401 | 1.62190 | 1.62620 | 13.10 | 11260.62 |
2046 | 2012.12.31 23:25 | buy | 565 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
2047 | 2012.12.31 23:25 | modify | 565 | 0.10 | 1.62314 | 1.61964 | 1.62664 | ||
2048 | 2012.12.31 23:47 | modify | 565 | 0.10 | 1.62314 | 1.62234 | 1.62664 | ||
2049 | 2012.12.31 23:55 | close | 565 | 0.10 | 1.62475 | 1.62234 | 1.62664 | 16.10 | 11276.72 |
2050 | 2013.01.08 23:05 | sell | 566 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
2051 | 2013.01.08 23:05 | modify | 566 | 0.10 | 1.60573 | 1.60923 | 1.60223 | ||
2052 | 2013.01.09 02:35 | close | 566 | 0.10 | 1.60510 | 1.60923 | 1.60223 | 5.82 | 11282.54 |
2053 | 2013.01.09 21:20 | sell | 567 | 0.10 | 1.60246 | 0.00000 | 0.00000 | ||
2054 | 2013.01.09 21:20 | modify | 567 | 0.10 | 1.60246 | 1.60596 | 1.59896 | ||
2055 | 2013.01.09 21:56 | modify | 567 | 0.10 | 1.60246 | 1.60326 | 1.59896 | ||
2056 | 2013.01.09 23:09 | s/l | 567 | 0.10 | 1.60326 | 1.60326 | 1.59896 | -8.00 | 11274.54 |
2057 | 2013.01.14 21:05 | sell | 568 | 0.10 | 1.60761 | 0.00000 | 0.00000 | ||
2058 | 2013.01.14 21:05 | modify | 568 | 0.10 | 1.60761 | 1.61111 | 1.60411 | ||
2059 | 2013.01.15 06:30 | close | 568 | 0.10 | 1.60749 | 1.61111 | 1.60411 | 0.72 | 11275.26 |
2060 | 2013.01.16 21:25 | sell | 569 | 0.10 | 1.60021 | 0.00000 | 0.00000 | ||
2061 | 2013.01.16 21:25 | modify | 569 | 0.10 | 1.60021 | 1.60371 | 1.59671 | ||
2062 | 2013.01.17 02:05 | modify | 569 | 0.10 | 1.60021 | 1.60101 | 1.59671 | ||
2063 | 2013.01.17 02:53 | s/l | 569 | 0.10 | 1.60101 | 1.60101 | 1.59671 | -9.44 | 11265.82 |
2064 | 2013.01.22 01:20 | sell | 570 | 0.10 | 1.58342 | 0.00000 | 0.00000 | ||
2065 | 2013.01.22 01:20 | modify | 570 | 0.10 | 1.58342 | 1.58692 | 1.57992 | ||
2066 | 2013.01.22 10:15 | close | 570 | 0.10 | 1.58383 | 1.58692 | 1.57992 | -4.10 | 11261.72 |
2067 | 2013.01.24 21:55 | sell | 571 | 0.10 | 1.57908 | 0.00000 | 0.00000 | ||
2068 | 2013.01.24 21:55 | modify | 571 | 0.10 | 1.57908 | 1.58258 | 1.57558 | ||
2069 | 2013.01.25 01:24 | modify | 571 | 0.10 | 1.57908 | 1.57988 | 1.57558 | ||
2070 | 2013.01.25 01:30 | close | 571 | 0.10 | 1.57816 | 1.57988 | 1.57558 | 8.72 | 11270.44 |
2071 | 2013.01.29 01:25 | sell | 572 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
2072 | 2013.01.29 01:25 | modify | 572 | 0.10 | 1.56953 | 1.57303 | 1.56603 | ||
2073 | 2013.01.29 08:55 | close | 572 | 0.10 | 1.56977 | 1.57303 | 1.56603 | -2.40 | 11268.04 |
2074 | 2013.01.30 01:50 | buy | 573 | 0.10 | 1.57555 | 0.00000 | 0.00000 | ||
2075 | 2013.01.30 01:50 | modify | 573 | 0.10 | 1.57555 | 1.57205 | 1.57905 | ||
2076 | 2013.01.30 09:25 | close | 573 | 0.10 | 1.57583 | 1.57205 | 1.57905 | 2.80 | 11270.84 |
2077 | 2013.02.01 00:15 | buy | 574 | 0.10 | 1.58496 | 0.00000 | 0.00000 | ||
2078 | 2013.02.01 00:15 | modify | 574 | 0.10 | 1.58496 | 1.58146 | 1.58846 | ||
2079 | 2013.02.01 00:19 | modify | 574 | 0.10 | 1.58496 | 1.58416 | 1.58846 | ||
2080 | 2013.02.01 01:50 | close | 574 | 0.10 | 1.58602 | 1.58416 | 1.58846 | 10.60 | 11281.44 |
2081 | 2013.02.06 01:45 | sell | 575 | 0.10 | 1.56628 | 0.00000 | 0.00000 | ||
2082 | 2013.02.06 01:45 | modify | 575 | 0.10 | 1.56628 | 1.56978 | 1.56278 | ||
2083 | 2013.02.06 02:55 | modify | 575 | 0.10 | 1.56628 | 1.56708 | 1.56278 | ||
2084 | 2013.02.06 03:10 | close | 575 | 0.10 | 1.56547 | 1.56708 | 1.56278 | 8.10 | 11289.54 |
2085 | 2013.02.20 01:40 | sell | 576 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
2086 | 2013.02.20 01:40 | modify | 576 | 0.10 | 1.54312 | 1.54662 | 1.53962 | ||
2087 | 2013.02.20 10:00 | close | 576 | 0.10 | 1.54284 | 1.54662 | 1.53962 | 2.80 | 11292.34 |
2088 | 2013.03.26 22:35 | sell | 577 | 0.10 | 1.51604 | 0.00000 | 0.00000 | ||
2089 | 2013.03.26 22:35 | modify | 577 | 0.10 | 1.51604 | 1.51954 | 1.51254 | ||
2090 | 2013.03.27 04:45 | close | 577 | 0.10 | 1.51590 | 1.51954 | 1.51254 | 0.92 | 11293.26 |
2091 | 2013.04.02 00:05 | buy | 578 | 0.10 | 1.52297 | 0.00000 | 0.00000 | ||
2092 | 2013.04.02 00:05 | modify | 578 | 0.10 | 1.52297 | 1.51947 | 1.52647 | ||
2093 | 2013.04.02 03:40 | close | 578 | 0.10 | 1.52332 | 1.51947 | 1.52647 | 3.50 | 11296.76 |
2094 | 2013.04.09 00:50 | sell | 579 | 0.10 | 1.52626 | 0.00000 | 0.00000 | ||
2095 | 2013.04.09 00:50 | modify | 579 | 0.10 | 1.52626 | 1.52976 | 1.52276 | ||
2096 | 2013.04.09 09:15 | close | 579 | 0.10 | 1.52621 | 1.52976 | 1.52276 | 0.50 | 11297.26 |
2097 | 2013.04.10 01:05 | buy | 580 | 0.10 | 1.53181 | 0.00000 | 0.00000 | ||
2098 | 2013.04.10 01:05 | modify | 580 | 0.10 | 1.53181 | 1.52831 | 1.53531 | ||
2099 | 2013.04.10 04:30 | close | 580 | 0.10 | 1.53266 | 1.52831 | 1.53531 | 8.50 | 11305.76 |
2100 | 2013.04.11 23:15 | buy | 581 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
2101 | 2013.04.11 23:15 | modify | 581 | 0.10 | 1.53856 | 1.53506 | 1.54206 | ||
2102 | 2013.04.12 03:00 | close | 581 | 0.10 | 1.53935 | 1.53506 | 1.54206 | 7.55 | 11313.31 |
2103 | 2013.04.17 02:35 | buy | 582 | 0.10 | 1.53626 | 0.00000 | 0.00000 | ||
2104 | 2013.04.17 02:35 | modify | 582 | 0.10 | 1.53626 | 1.53276 | 1.53976 | ||
2105 | 2013.04.17 10:49 | s/l | 582 | 0.10 | 1.53276 | 1.53276 | 1.53976 | -35.00 | 11278.31 |
2106 | 2013.04.18 22:10 | buy | 583 | 0.10 | 1.52798 | 0.00000 | 0.00000 | ||
2107 | 2013.04.18 22:10 | modify | 583 | 0.10 | 1.52798 | 1.52448 | 1.53148 | ||
2108 | 2013.04.19 01:29 | modify | 583 | 0.10 | 1.52798 | 1.52718 | 1.53148 | ||
2109 | 2013.04.19 05:00 | close | 583 | 0.10 | 1.52871 | 1.52718 | 1.53148 | 6.95 | 11285.27 |
2110 | 2013.04.25 22:50 | buy | 584 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
2111 | 2013.04.25 22:50 | modify | 584 | 0.10 | 1.54307 | 1.53957 | 1.54657 | ||
2112 | 2013.04.26 03:37 | modify | 584 | 0.10 | 1.54307 | 1.54227 | 1.54657 | ||
2113 | 2013.04.26 03:45 | close | 584 | 0.10 | 1.54427 | 1.54227 | 1.54657 | 11.65 | 11296.92 |
2114 | 2013.05.01 01:10 | buy | 585 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
2115 | 2013.05.01 01:10 | modify | 585 | 0.10 | 1.55281 | 1.54931 | 1.55631 | ||
2116 | 2013.05.01 02:49 | modify | 585 | 0.10 | 1.55281 | 1.55201 | 1.55631 | ||
2117 | 2013.05.01 02:50 | close | 585 | 0.10 | 1.55367 | 1.55201 | 1.55631 | 8.60 | 11305.52 |
2118 | 2013.05.08 23:20 | buy | 586 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
2119 | 2013.05.08 23:20 | modify | 586 | 0.10 | 1.55360 | 1.55010 | 1.55710 | ||
2120 | 2013.05.09 04:35 | close | 586 | 0.10 | 1.55413 | 1.55010 | 1.55710 | 4.25 | 11309.77 |
2121 | 2013.05.14 01:00 | sell | 587 | 0.10 | 1.53024 | 0.00000 | 0.00000 | ||
2122 | 2013.05.14 01:00 | modify | 587 | 0.10 | 1.53024 | 1.53374 | 1.52674 | ||
2123 | 2013.05.14 10:30 | close | 587 | 0.10 | 1.53141 | 1.53374 | 1.52674 | -11.70 | 11298.07 |
2124 | 2013.05.16 22:25 | buy | 588 | 0.10 | 1.52709 | 0.00000 | 0.00000 | ||
2125 | 2013.05.16 22:25 | modify | 588 | 0.10 | 1.52709 | 1.52359 | 1.53059 | ||
2126 | 2013.05.17 00:14 | modify | 588 | 0.10 | 1.52709 | 1.52629 | 1.53059 | ||
2127 | 2013.05.17 04:10 | s/l | 588 | 0.10 | 1.52629 | 1.52629 | 1.53059 | -8.35 | 11289.72 |
2128 | 2013.05.22 02:45 | sell | 589 | 0.10 | 1.51629 | 0.00000 | 0.00000 | ||
2129 | 2013.05.22 02:45 | modify | 589 | 0.10 | 1.51629 | 1.51979 | 1.51279 | ||
2130 | 2013.05.22 04:04 | modify | 589 | 0.10 | 1.51629 | 1.51709 | 1.51279 | ||
2131 | 2013.05.22 06:45 | close | 589 | 0.10 | 1.51531 | 1.51709 | 1.51279 | 9.80 | 11299.52 |
2132 | 2013.05.24 02:10 | buy | 590 | 0.10 | 1.51031 | 0.00000 | 0.00000 | ||
2133 | 2013.05.24 02:10 | modify | 590 | 0.10 | 1.51031 | 1.50681 | 1.51381 | ||
2134 | 2013.05.24 06:50 | s/l | 590 | 0.10 | 1.50681 | 1.50681 | 1.51381 | -35.00 | 11264.52 |
2135 | 2013.05.28 00:10 | sell | 591 | 0.10 | 1.51055 | 0.00000 | 0.00000 | ||
2136 | 2013.05.28 00:10 | modify | 591 | 0.10 | 1.51055 | 1.51405 | 1.50705 | ||
2137 | 2013.05.28 03:10 | close | 591 | 0.10 | 1.50996 | 1.51405 | 1.50705 | 5.90 | 11270.42 |
2138 | 2013.06.04 00:55 | buy | 592 | 0.10 | 1.53175 | 0.00000 | 0.00000 | ||
2139 | 2013.06.04 00:55 | modify | 592 | 0.10 | 1.53175 | 1.52825 | 1.53525 | ||
2140 | 2013.06.04 03:37 | modify | 592 | 0.10 | 1.53175 | 1.53095 | 1.53525 | ||
2141 | 2013.06.04 03:40 | close | 592 | 0.10 | 1.53296 | 1.53095 | 1.53525 | 12.10 | 11282.52 |
2142 | 2013.06.06 02:40 | buy | 593 | 0.10 | 1.54028 | 0.00000 | 0.00000 | ||
2143 | 2013.06.06 02:40 | modify | 593 | 0.10 | 1.54028 | 1.53678 | 1.54378 | ||
2144 | 2013.06.06 07:15 | close | 593 | 0.10 | 1.54077 | 1.53678 | 1.54378 | 4.90 | 11287.42 |
2145 | 2013.06.07 01:40 | buy | 594 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
2146 | 2013.06.07 01:40 | modify | 594 | 0.10 | 1.55904 | 1.55554 | 1.56254 | ||
2147 | 2013.06.07 02:05 | modify | 594 | 0.10 | 1.55904 | 1.55824 | 1.56254 | ||
2148 | 2013.06.07 02:15 | close | 594 | 0.10 | 1.56085 | 1.55824 | 1.56254 | 18.10 | 11305.52 |
2149 | 2013.06.11 02:45 | buy | 595 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
2150 | 2013.06.11 02:45 | modify | 595 | 0.10 | 1.55676 | 1.55326 | 1.56026 | ||
2151 | 2013.06.11 03:18 | modify | 595 | 0.10 | 1.55676 | 1.55596 | 1.56026 | ||
2152 | 2013.06.11 04:34 | s/l | 595 | 0.10 | 1.55596 | 1.55596 | 1.56026 | -8.00 | 11297.52 |
2153 | 2013.06.13 00:10 | buy | 596 | 0.10 | 1.56749 | 0.00000 | 0.00000 | ||
2154 | 2013.06.13 00:10 | modify | 596 | 0.10 | 1.56749 | 1.56399 | 1.57099 | ||
2155 | 2013.06.13 02:23 | modify | 596 | 0.10 | 1.56749 | 1.56669 | 1.57099 | ||
2156 | 2013.06.13 02:25 | close | 596 | 0.10 | 1.56852 | 1.56669 | 1.57099 | 10.30 | 11307.82 |
2157 | 2013.06.27 22:00 | sell | 597 | 0.10 | 1.52607 | 0.00000 | 0.00000 | ||
2158 | 2013.06.27 22:00 | modify | 597 | 0.10 | 1.52607 | 1.52957 | 1.52257 | ||
2159 | 2013.06.28 03:24 | modify | 597 | 0.10 | 1.52607 | 1.52687 | 1.52257 | ||
2160 | 2013.06.28 03:25 | close | 597 | 0.10 | 1.52514 | 1.52687 | 1.52257 | 8.82 | 11316.64 |
2161 | 2013.07.04 01:25 | buy | 598 | 0.10 | 1.52744 | 0.00000 | 0.00000 | ||
2162 | 2013.07.04 01:25 | modify | 598 | 0.10 | 1.52744 | 1.52394 | 1.53094 | ||
2163 | 2013.07.04 02:59 | modify | 598 | 0.10 | 1.52744 | 1.52664 | 1.53094 | ||
2164 | 2013.07.04 03:41 | s/l | 598 | 0.10 | 1.52664 | 1.52664 | 1.53094 | -8.00 | 11308.64 |
2165 | 2013.07.04 22:15 | sell | 599 | 0.10 | 1.50802 | 0.00000 | 0.00000 | ||
2166 | 2013.07.04 22:15 | modify | 599 | 0.10 | 1.50802 | 1.51152 | 1.50452 | ||
2167 | 2013.07.04 23:10 | modify | 599 | 0.10 | 1.50802 | 1.50882 | 1.50452 | ||
2168 | 2013.07.05 01:30 | close | 599 | 0.10 | 1.50628 | 1.50882 | 1.50452 | 16.92 | 11325.56 |
2169 | 2013.07.09 02:30 | buy | 600 | 0.10 | 1.49464 | 0.00000 | 0.00000 | ||
2170 | 2013.07.09 02:30 | modify | 600 | 0.10 | 1.49464 | 1.49114 | 1.49814 | ||
2171 | 2013.07.09 08:15 | close | 600 | 0.10 | 1.49491 | 1.49114 | 1.49814 | 2.70 | 11328.26 |
2172 | 2013.07.09 22:40 | sell | 601 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
2173 | 2013.07.09 22:40 | modify | 601 | 0.10 | 1.48744 | 1.49094 | 1.48394 | ||
2174 | 2013.07.09 23:13 | modify | 601 | 0.10 | 1.48744 | 1.48824 | 1.48394 | ||
2175 | 2013.07.10 01:05 | close | 601 | 0.10 | 1.48634 | 1.48824 | 1.48394 | 10.52 | 11338.78 |
2176 | 2013.07.10 23:30 | buy | 602 | 0.10 | 1.49202 | 0.00000 | 0.00000 | ||
2177 | 2013.07.10 23:30 | modify | 602 | 0.10 | 1.49202 | 1.48852 | 1.49552 | ||
2178 | 2013.07.10 23:47 | modify | 602 | 0.10 | 1.49202 | 1.49122 | 1.49552 | ||
2179 | 2013.07.10 23:48 | t/p | 602 | 0.10 | 1.49552 | 1.49122 | 1.49552 | 35.00 | 11373.78 |
2180 | 2013.07.18 01:50 | buy | 603 | 0.10 | 1.52072 | 0.00000 | 0.00000 | ||
2181 | 2013.07.18 01:50 | modify | 603 | 0.10 | 1.52072 | 1.51722 | 1.52422 | ||
2182 | 2013.07.18 02:53 | modify | 603 | 0.10 | 1.52072 | 1.51992 | 1.52422 | ||
2183 | 2013.07.18 03:10 | close | 603 | 0.10 | 1.52182 | 1.51992 | 1.52422 | 11.00 | 11384.78 |
2184 | 2013.07.24 02:05 | buy | 604 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
2185 | 2013.07.24 02:05 | modify | 604 | 0.10 | 1.53728 | 1.53378 | 1.54078 | ||
2186 | 2013.07.24 10:05 | close | 604 | 0.10 | 1.53759 | 1.53378 | 1.54078 | 3.10 | 11387.88 |
2187 | 2013.07.29 22:05 | sell | 605 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
2188 | 2013.07.29 22:05 | modify | 605 | 0.10 | 1.53600 | 1.53950 | 1.53250 | ||
2189 | 2013.07.29 22:26 | modify | 605 | 0.10 | 1.53600 | 1.53680 | 1.53250 | ||
2190 | 2013.07.29 23:20 | close | 605 | 0.10 | 1.53477 | 1.53680 | 1.53250 | 12.30 | 11400.18 |
2191 | 2013.08.06 02:20 | buy | 606 | 0.10 | 1.53454 | 0.00000 | 0.00000 | ||
2192 | 2013.08.06 02:20 | modify | 606 | 0.10 | 1.53454 | 1.53104 | 1.53804 | ||
2193 | 2013.08.06 02:59 | modify | 606 | 0.10 | 1.53454 | 1.53374 | 1.53804 | ||
2194 | 2013.08.06 03:00 | close | 606 | 0.10 | 1.53555 | 1.53374 | 1.53804 | 10.10 | 11410.28 |
2195 | 2013.08.07 23:30 | buy | 607 | 0.10 | 1.54928 | 0.00000 | 0.00000 | ||
2196 | 2013.08.07 23:30 | modify | 607 | 0.10 | 1.54928 | 1.54578 | 1.55278 | ||
2197 | 2013.08.08 04:50 | close | 607 | 0.10 | 1.54937 | 1.54578 | 1.55278 | -0.15 | 11410.13 |
2198 | 2013.08.08 23:30 | buy | 608 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
2199 | 2013.08.08 23:30 | modify | 608 | 0.10 | 1.55389 | 1.55039 | 1.55739 | ||
2200 | 2013.08.09 04:40 | close | 608 | 0.10 | 1.55436 | 1.55039 | 1.55739 | 4.35 | 11414.48 |
2201 | 2013.08.14 23:20 | buy | 609 | 0.10 | 1.55079 | 0.00000 | 0.00000 | ||
2202 | 2013.08.14 23:20 | modify | 609 | 0.10 | 1.55079 | 1.54729 | 1.55429 | ||
2203 | 2013.08.15 02:45 | close | 609 | 0.10 | 1.55145 | 1.54729 | 1.55429 | 5.55 | 11420.04 |
2204 | 2013.08.19 23:55 | buy | 610 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
2205 | 2013.08.19 23:55 | modify | 610 | 0.10 | 1.56506 | 1.56156 | 1.56856 | ||
2206 | 2013.08.20 09:00 | close | 610 | 0.10 | 1.56529 | 1.56156 | 1.56856 | 1.95 | 11421.99 |
2207 | 2013.09.05 00:40 | buy | 611 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
2208 | 2013.09.05 00:40 | modify | 611 | 0.10 | 1.56257 | 1.55907 | 1.56607 | ||
2209 | 2013.09.05 09:50 | close | 611 | 0.10 | 1.56226 | 1.55907 | 1.56607 | -3.10 | 11418.89 |
2210 | 2013.09.09 22:35 | buy | 612 | 0.10 | 1.56997 | 0.00000 | 0.00000 | ||
2211 | 2013.09.09 22:35 | modify | 612 | 0.10 | 1.56997 | 1.56647 | 1.57347 | ||
2212 | 2013.09.10 05:50 | close | 612 | 0.10 | 1.56988 | 1.56647 | 1.57347 | -1.25 | 11417.64 |
2213 | 2013.09.26 02:10 | buy | 613 | 0.10 | 1.60756 | 0.00000 | 0.00000 | ||
2214 | 2013.09.26 02:10 | modify | 613 | 0.10 | 1.60756 | 1.60406 | 1.61106 | ||
2215 | 2013.09.26 03:42 | modify | 613 | 0.10 | 1.60756 | 1.60676 | 1.61106 | ||
2216 | 2013.09.26 03:45 | close | 613 | 0.10 | 1.60824 | 1.60676 | 1.61106 | 6.80 | 11424.44 |
2217 | 2013.09.26 22:55 | sell | 614 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
2218 | 2013.09.26 22:55 | modify | 614 | 0.10 | 1.60366 | 1.60716 | 1.60016 | ||
2219 | 2013.09.27 04:30 | close | 614 | 0.10 | 1.60373 | 1.60716 | 1.60016 | -1.18 | 11423.26 |
2220 | 2013.10.01 00:45 | buy | 615 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
2221 | 2013.10.01 00:45 | modify | 615 | 0.10 | 1.61843 | 1.61493 | 1.62193 | ||
2222 | 2013.10.01 04:35 | close | 615 | 0.10 | 1.61894 | 1.61493 | 1.62193 | 5.10 | 11428.36 |
2223 | 2013.10.08 02:00 | buy | 616 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
2224 | 2013.10.08 02:00 | modify | 616 | 0.10 | 1.60906 | 1.60556 | 1.61256 | ||
2225 | 2013.10.08 02:40 | close | 616 | 0.10 | 1.60976 | 1.60556 | 1.61256 | 7.00 | 11435.36 |
2226 | 2013.10.09 23:25 | sell | 617 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
2227 | 2013.10.09 23:25 | modify | 617 | 0.10 | 1.59554 | 1.59904 | 1.59204 | ||
2228 | 2013.10.10 04:05 | close | 617 | 0.10 | 1.59516 | 1.59904 | 1.59204 | 2.36 | 11437.72 |
2229 | 2013.10.18 02:35 | buy | 618 | 0.10 | 1.61557 | 0.00000 | 0.00000 | ||
2230 | 2013.10.18 02:35 | modify | 618 | 0.10 | 1.61557 | 1.61207 | 1.61907 | ||
2231 | 2013.10.18 08:40 | close | 618 | 0.10 | 1.61532 | 1.61207 | 1.61907 | -2.50 | 11435.22 |
2232 | 2013.10.28 22:20 | sell | 619 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
2233 | 2013.10.28 22:20 | modify | 619 | 0.10 | 1.61636 | 1.61986 | 1.61286 | ||
2234 | 2013.10.28 22:42 | modify | 619 | 0.10 | 1.61636 | 1.61716 | 1.61286 | ||
2235 | 2013.10.28 22:45 | close | 619 | 0.10 | 1.61499 | 1.61716 | 1.61286 | 13.70 | 11448.92 |
2236 | 2013.10.30 01:35 | sell | 620 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
2237 | 2013.10.30 01:35 | modify | 620 | 0.10 | 1.60493 | 1.60843 | 1.60143 | ||
2238 | 2013.10.30 03:14 | modify | 620 | 0.10 | 1.60493 | 1.60573 | 1.60143 | ||
2239 | 2013.10.30 03:15 | close | 620 | 0.10 | 1.60358 | 1.60573 | 1.60143 | 13.50 | 11462.42 |
2240 | 2013.11.11 21:05 | sell | 621 | 0.10 | 1.59871 | 0.00000 | 0.00000 | ||
2241 | 2013.11.11 21:05 | modify | 621 | 0.10 | 1.59871 | 1.60221 | 1.59521 | ||
2242 | 2013.11.12 02:25 | close | 621 | 0.10 | 1.59830 | 1.60221 | 1.59521 | 3.62 | 11466.04 |
2243 | 2013.11.14 21:35 | buy | 622 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
2244 | 2013.11.14 21:35 | modify | 622 | 0.10 | 1.60580 | 1.60230 | 1.60930 | ||
2245 | 2013.11.14 22:15 | modify | 622 | 0.10 | 1.60580 | 1.60500 | 1.60930 | ||
2246 | 2013.11.14 23:25 | close | 622 | 0.10 | 1.60695 | 1.60500 | 1.60930 | 11.50 | 11477.54 |
2247 | 2013.11.26 00:10 | sell | 623 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
2248 | 2013.11.26 00:10 | modify | 623 | 0.10 | 1.61581 | 1.61931 | 1.61231 | ||
2249 | 2013.11.26 04:55 | close | 623 | 0.10 | 1.61528 | 1.61931 | 1.61231 | 5.30 | 11482.84 |
2250 | 2013.11.28 23:30 | buy | 624 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
2251 | 2013.11.28 23:30 | modify | 624 | 0.10 | 1.63371 | 1.63021 | 1.63721 | ||
2252 | 2013.11.28 23:45 | modify | 624 | 0.10 | 1.63371 | 1.63291 | 1.63721 | ||
2253 | 2013.11.29 00:15 | close | 624 | 0.10 | 1.63456 | 1.63291 | 1.63721 | 8.15 | 11490.99 |
2254 | 2013.11.29 00:35 | buy | 625 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
2255 | 2013.11.29 00:35 | modify | 625 | 0.10 | 1.63366 | 1.63016 | 1.63716 | ||
2256 | 2013.11.29 02:56 | modify | 625 | 0.10 | 1.63366 | 1.63286 | 1.63716 | ||
2257 | 2013.11.29 03:00 | close | 625 | 0.10 | 1.63494 | 1.63286 | 1.63716 | 12.80 | 11503.79 |
2258 | 2013.12.03 21:30 | buy | 626 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
2259 | 2013.12.03 21:30 | modify | 626 | 0.10 | 1.64008 | 1.63658 | 1.64358 | ||
2260 | 2013.12.04 04:15 | close | 626 | 0.10 | 1.63944 | 1.63658 | 1.64358 | -6.75 | 11497.04 |
2261 | 2013.12.05 23:10 | sell | 627 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
2262 | 2013.12.05 23:10 | modify | 627 | 0.10 | 1.63366 | 1.63716 | 1.63016 | ||
2263 | 2013.12.06 05:35 | close | 627 | 0.10 | 1.63320 | 1.63716 | 1.63016 | 4.12 | 11501.16 |
2264 | 2013.12.12 23:30 | sell | 628 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
2265 | 2013.12.12 23:30 | modify | 628 | 0.10 | 1.63543 | 1.63893 | 1.63193 | ||
2266 | 2013.12.13 00:29 | modify | 628 | 0.10 | 1.63543 | 1.63623 | 1.63193 | ||
2267 | 2013.12.13 01:35 | close | 628 | 0.10 | 1.63433 | 1.63623 | 1.63193 | 10.52 | 11511.68 |
2268 | 2013.12.18 22:50 | buy | 629 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
2269 | 2013.12.18 22:50 | modify | 629 | 0.10 | 1.63703 | 1.63353 | 1.64053 | ||
2270 | 2013.12.18 22:57 | modify | 629 | 0.10 | 1.63703 | 1.63623 | 1.64053 | ||
2271 | 2013.12.18 23:00 | close | 629 | 0.10 | 1.63923 | 1.63623 | 1.64053 | 22.00 | 11533.68 |
2272 | 2013.12.26 23:15 | buy | 630 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
2273 | 2013.12.26 23:15 | modify | 630 | 0.10 | 1.64138 | 1.63788 | 1.64488 | ||
2274 | 2013.12.27 02:35 | close | 630 | 0.10 | 1.64200 | 1.63788 | 1.64488 | 5.85 | 11539.53 |
2275 | 2013.12.30 23:15 | buy | 631 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
2276 | 2013.12.30 23:15 | modify | 631 | 0.10 | 1.65035 | 1.64685 | 1.65385 | ||
2277 | 2013.12.31 09:05 | close | 631 | 0.10 | 1.64920 | 1.64685 | 1.65385 | -11.85 | 11527.68 |
2278 | 2014.01.01 00:00 | buy | 632 | 0.10 | 1.65521 | 0.00000 | 0.00000 | ||
2279 | 2014.01.01 00:00 | modify | 632 | 0.10 | 1.65521 | 1.65171 | 1.65871 | ||
2280 | 2014.01.02 00:00 | modify | 632 | 0.10 | 1.65521 | 1.65441 | 1.65871 | ||
2281 | 2014.01.02 00:05 | close | 632 | 0.10 | 1.65683 | 1.65441 | 1.65871 | 15.15 | 11542.84 |
2282 | 2014.01.02 00:15 | buy | 633 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
2283 | 2014.01.02 00:15 | modify | 633 | 0.10 | 1.65574 | 1.65224 | 1.65924 | ||
2284 | 2014.01.02 00:25 | close | 633 | 0.10 | 1.65685 | 1.65224 | 1.65924 | 11.10 | 11553.94 |
2285 | 2014.01.02 00:30 | buy | 634 | 0.10 | 1.65634 | 0.00000 | 0.00000 | ||
2286 | 2014.01.02 00:30 | modify | 634 | 0.10 | 1.65634 | 1.65284 | 1.65984 | ||
2287 | 2014.01.02 01:00 | close | 634 | 0.10 | 1.65765 | 1.65284 | 1.65984 | 13.10 | 11567.04 |
2288 | 2014.01.02 23:20 | sell | 635 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
2289 | 2014.01.02 23:20 | modify | 635 | 0.10 | 1.64456 | 1.64806 | 1.64106 | ||
2290 | 2014.01.03 04:22 | modify | 635 | 0.10 | 1.64456 | 1.64536 | 1.64106 | ||
2291 | 2014.01.03 04:30 | close | 635 | 0.10 | 1.64351 | 1.64536 | 1.64106 | 10.02 | 11577.06 |
2292 | 2014.01.07 00:05 | buy | 636 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
2293 | 2014.01.07 00:05 | modify | 636 | 0.10 | 1.64027 | 1.63677 | 1.64377 | ||
2294 | 2014.01.07 00:33 | modify | 636 | 0.10 | 1.64027 | 1.63947 | 1.64377 | ||
2295 | 2014.01.07 00:35 | close | 636 | 0.10 | 1.64137 | 1.63947 | 1.64377 | 11.00 | 11588.06 |
2296 | 2014.01.08 23:25 | buy | 637 | 0.10 | 1.64442 | 0.00000 | 0.00000 | ||
2297 | 2014.01.08 23:25 | modify | 637 | 0.10 | 1.64442 | 1.64092 | 1.64792 | ||
2298 | 2014.01.09 00:14 | modify | 637 | 0.10 | 1.64442 | 1.64362 | 1.64792 | ||
2299 | 2014.01.09 03:15 | close | 637 | 0.10 | 1.64565 | 1.64362 | 1.64792 | 11.25 | 11599.31 |
2300 | 2014.01.13 22:00 | sell | 638 | 0.10 | 1.63899 | 0.00000 | 0.00000 | ||
2301 | 2014.01.13 22:00 | modify | 638 | 0.10 | 1.63899 | 1.64249 | 1.63549 | ||
2302 | 2014.01.14 05:55 | close | 638 | 0.10 | 1.63851 | 1.64249 | 1.63549 | 4.32 | 11603.63 |
2303 | 2014.01.15 00:20 | buy | 639 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
2304 | 2014.01.15 00:20 | modify | 639 | 0.10 | 1.64390 | 1.64040 | 1.64740 | ||
2305 | 2014.01.15 09:08 | s/l | 639 | 0.10 | 1.64040 | 1.64040 | 1.64740 | -35.00 | 11568.63 |
2306 | 2014.01.15 22:05 | sell | 640 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2307 | 2014.01.15 22:05 | modify | 640 | 0.10 | 1.63741 | 1.64091 | 1.63391 | ||
2308 | 2014.01.16 00:23 | modify | 640 | 0.10 | 1.63741 | 1.63821 | 1.63391 | ||
2309 | 2014.01.16 01:30 | close | 640 | 0.10 | 1.63606 | 1.63821 | 1.63391 | 12.06 | 11580.69 |
2310 | 2014.01.22 23:40 | buy | 641 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
2311 | 2014.01.22 23:40 | modify | 641 | 0.10 | 1.65721 | 1.65371 | 1.66071 | ||
2312 | 2014.01.23 05:25 | close | 641 | 0.10 | 1.65742 | 1.65371 | 1.66071 | 1.05 | 11581.74 |
2313 | 2014.01.28 01:20 | buy | 642 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
2314 | 2014.01.28 01:20 | modify | 642 | 0.10 | 1.65753 | 1.65403 | 1.66103 | ||
2315 | 2014.01.28 04:00 | close | 642 | 0.10 | 1.65823 | 1.65403 | 1.66103 | 7.00 | 11588.74 |
2316 | 2014.01.31 00:30 | sell | 643 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
2317 | 2014.01.31 00:30 | modify | 643 | 0.10 | 1.64919 | 1.65269 | 1.64569 | ||
2318 | 2014.01.31 04:50 | modify | 643 | 0.10 | 1.64919 | 1.64999 | 1.64569 | ||
2319 | 2014.01.31 04:55 | close | 643 | 0.10 | 1.64814 | 1.64999 | 1.64569 | 10.50 | 11599.24 |
2320 | 2014.02.04 01:30 | sell | 644 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
2321 | 2014.02.04 01:30 | modify | 644 | 0.10 | 1.63102 | 1.63452 | 1.62752 | ||
2322 | 2014.02.04 04:35 | close | 644 | 0.10 | 1.63058 | 1.63452 | 1.62752 | 4.40 | 11603.64 |
2323 | 2014.02.07 00:00 | buy | 645 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
2324 | 2014.02.07 00:00 | modify | 645 | 0.10 | 1.63226 | 1.62876 | 1.63576 | ||
2325 | 2014.02.07 05:15 | close | 645 | 0.10 | 1.63256 | 1.62876 | 1.63576 | 3.00 | 11606.64 |
2326 | 2014.02.12 01:55 | buy | 646 | 0.10 | 1.64481 | 0.00000 | 0.00000 | ||
2327 | 2014.02.12 01:55 | modify | 646 | 0.10 | 1.64481 | 1.64131 | 1.64831 | ||
2328 | 2014.02.12 07:30 | close | 646 | 0.10 | 1.64504 | 1.64131 | 1.64831 | 2.30 | 11608.94 |
2329 | 2014.02.18 00:35 | sell | 647 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
2330 | 2014.02.18 00:35 | modify | 647 | 0.10 | 1.67132 | 1.67482 | 1.66782 | ||
2331 | 2014.02.18 10:00 | close | 647 | 0.10 | 1.67189 | 1.67482 | 1.66782 | -5.70 | 11603.24 |
2332 | 2014.03.05 22:55 | buy | 648 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
2333 | 2014.03.05 22:55 | modify | 648 | 0.10 | 1.67166 | 1.66816 | 1.67516 | ||
2334 | 2014.03.06 00:25 | modify | 648 | 0.10 | 1.67166 | 1.67086 | 1.67516 | ||
2335 | 2014.03.06 04:50 | close | 648 | 0.10 | 1.67240 | 1.67086 | 1.67516 | 6.35 | 11609.60 |
2336 | 2014.03.10 22:50 | sell | 649 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
2337 | 2014.03.10 22:50 | modify | 649 | 0.10 | 1.66428 | 1.66778 | 1.66078 | ||
2338 | 2014.03.11 03:00 | close | 649 | 0.10 | 1.66394 | 1.66778 | 1.66078 | 2.92 | 11612.52 |
2339 | 2014.03.18 22:35 | sell | 650 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
2340 | 2014.03.18 22:35 | modify | 650 | 0.10 | 1.65895 | 1.66245 | 1.65545 | ||
2341 | 2014.03.19 05:45 | close | 650 | 0.10 | 1.65880 | 1.66245 | 1.65545 | 1.02 | 11613.54 |
2342 | 2014.03.27 02:50 | buy | 651 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
2343 | 2014.03.27 02:50 | modify | 651 | 0.10 | 1.65731 | 1.65381 | 1.66081 | ||
2344 | 2014.03.27 05:12 | modify | 651 | 0.10 | 1.65731 | 1.65651 | 1.66081 | ||
2345 | 2014.03.27 05:15 | close | 651 | 0.10 | 1.65833 | 1.65651 | 1.66081 | 10.20 | 11623.74 |
2346 | 2014.03.27 22:20 | buy | 652 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
2347 | 2014.03.27 22:20 | modify | 652 | 0.10 | 1.66110 | 1.65760 | 1.66460 | ||
2348 | 2014.03.28 03:40 | close | 652 | 0.10 | 1.66165 | 1.65760 | 1.66460 | 5.15 | 11628.89 |
2349 | 2014.04.01 00:00 | buy | 653 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
2350 | 2014.04.01 00:00 | modify | 653 | 0.10 | 1.66635 | 1.66285 | 1.66985 | ||
2351 | 2014.04.01 07:00 | close | 653 | 0.10 | 1.66653 | 1.66285 | 1.66985 | 1.80 | 11630.69 |
2352 | 2014.04.03 22:15 | sell | 654 | 0.10 | 1.65915 | 0.00000 | 0.00000 | ||
2353 | 2014.04.03 22:15 | modify | 654 | 0.10 | 1.65915 | 1.66265 | 1.65565 | ||
2354 | 2014.04.04 04:05 | close | 654 | 0.10 | 1.65918 | 1.66265 | 1.65565 | -0.78 | 11629.91 |
2355 | 2014.04.07 23:55 | buy | 655 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
2356 | 2014.04.07 23:55 | modify | 655 | 0.10 | 1.66060 | 1.65710 | 1.66410 | ||
2357 | 2014.04.08 02:40 | close | 655 | 0.10 | 1.66103 | 1.65710 | 1.66410 | 3.95 | 11633.86 |
2358 | 2014.04.16 23:25 | buy | 656 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
2359 | 2014.04.16 23:25 | modify | 656 | 0.10 | 1.67944 | 1.67594 | 1.68294 | ||
2360 | 2014.04.17 02:05 | close | 656 | 0.10 | 1.67988 | 1.67594 | 1.68294 | 3.35 | 11637.21 |
2361 | 2014.04.23 02:25 | buy | 657 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
2362 | 2014.04.23 02:25 | modify | 657 | 0.10 | 1.68243 | 1.67893 | 1.68593 | ||
2363 | 2014.04.23 04:30 | close | 657 | 0.10 | 1.68258 | 1.67893 | 1.68593 | 1.50 | 11638.71 |
2364 | 2014.04.24 02:30 | sell | 658 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
2365 | 2014.04.24 02:30 | modify | 658 | 0.10 | 1.67846 | 1.68196 | 1.67496 | ||
2366 | 2014.04.24 09:10 | close | 658 | 0.10 | 1.67853 | 1.68196 | 1.67496 | -0.70 | 11638.01 |
2367 | 2014.05.06 23:35 | buy | 659 | 0.10 | 1.69771 | 0.00000 | 0.00000 | ||
2368 | 2014.05.06 23:35 | modify | 659 | 0.10 | 1.69771 | 1.69421 | 1.70121 | ||
2369 | 2014.05.07 06:55 | close | 659 | 0.10 | 1.69772 | 1.69421 | 1.70121 | -0.25 | 11637.76 |
2370 | 2014.05.14 02:35 | sell | 660 | 0.10 | 1.68290 | 0.00000 | 0.00000 | ||
2371 | 2014.05.14 02:35 | modify | 660 | 0.10 | 1.68290 | 1.68640 | 1.67940 | ||
2372 | 2014.05.14 08:14 | s/l | 660 | 0.10 | 1.68640 | 1.68640 | 1.67940 | -35.00 | 11602.76 |
2373 | 2014.05.20 23:10 | buy | 661 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
2374 | 2014.05.20 23:10 | modify | 661 | 0.10 | 1.68408 | 1.68058 | 1.68758 | ||
2375 | 2014.05.21 04:55 | close | 661 | 0.10 | 1.68401 | 1.68058 | 1.68758 | -1.05 | 11601.71 |
2376 | 2014.05.22 22:50 | sell | 662 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
2377 | 2014.05.22 22:50 | modify | 662 | 0.10 | 1.68654 | 1.69004 | 1.68304 | ||
2378 | 2014.05.23 03:40 | close | 662 | 0.10 | 1.68596 | 1.69004 | 1.68304 | 5.32 | 11607.03 |
2379 | 2014.05.28 00:05 | sell | 663 | 0.10 | 1.68092 | 0.00000 | 0.00000 | ||
2380 | 2014.05.28 00:05 | modify | 663 | 0.10 | 1.68092 | 1.68442 | 1.67742 | ||
2381 | 2014.05.28 05:35 | close | 663 | 0.10 | 1.68087 | 1.68442 | 1.67742 | 0.50 | 11607.53 |
2382 | 2014.05.28 23:30 | sell | 664 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
2383 | 2014.05.28 23:30 | modify | 664 | 0.10 | 1.67135 | 1.67485 | 1.66785 | ||
2384 | 2014.05.29 09:50 | close | 664 | 0.10 | 1.67196 | 1.67485 | 1.66785 | -7.54 | 11599.99 |
2385 | 2014.06.06 02:55 | buy | 665 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
2386 | 2014.06.06 02:55 | modify | 665 | 0.10 | 1.68089 | 1.67739 | 1.68439 | ||
2387 | 2014.06.06 08:40 | close | 665 | 0.10 | 1.68137 | 1.67739 | 1.68439 | 4.80 | 11604.79 |
2388 | 2014.06.09 23:15 | sell | 666 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
2389 | 2014.06.09 23:15 | modify | 666 | 0.10 | 1.67985 | 1.68335 | 1.67635 | ||
2390 | 2014.06.10 10:15 | close | 666 | 0.10 | 1.68064 | 1.68335 | 1.67635 | -8.38 | 11596.41 |
2391 | 2014.06.19 22:35 | buy | 667 | 0.10 | 1.70378 | 0.00000 | 0.00000 | ||
2392 | 2014.06.19 22:35 | modify | 667 | 0.10 | 1.70378 | 1.70028 | 1.70728 | ||
2393 | 2014.06.20 04:15 | close | 667 | 0.10 | 1.70413 | 1.70028 | 1.70728 | 3.15 | 11599.56 |
2394 | 2014.06.24 23:15 | sell | 668 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
2395 | 2014.06.24 23:15 | modify | 668 | 0.10 | 1.69861 | 1.70211 | 1.69511 | ||
2396 | 2014.06.25 02:45 | close | 668 | 0.10 | 1.69811 | 1.70211 | 1.69511 | 4.52 | 11604.08 |
2397 | 2014.06.27 02:21 | buy | 669 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
2398 | 2014.06.27 02:21 | modify | 669 | 0.10 | 1.70220 | 1.69870 | 1.70570 | ||
2399 | 2014.06.27 03:25 | close | 669 | 0.10 | 1.70275 | 1.69870 | 1.70570 | 5.50 | 11609.58 |
2400 | 2014.07.01 02:00 | buy | 670 | 0.10 | 1.71046 | 0.00000 | 0.00000 | ||
2401 | 2014.07.01 02:00 | modify | 670 | 0.10 | 1.71046 | 1.70696 | 1.71396 | ||
2402 | 2014.07.01 04:10 | close | 670 | 0.10 | 1.71117 | 1.70696 | 1.71396 | 7.10 | 11616.68 |
2403 | 2014.07.02 02:35 | buy | 671 | 0.10 | 1.71463 | 0.00000 | 0.00000 | ||
2404 | 2014.07.02 02:35 | modify | 671 | 0.10 | 1.71463 | 1.71113 | 1.71813 | ||
2405 | 2014.07.02 06:30 | close | 671 | 0.10 | 1.71507 | 1.71113 | 1.71813 | 4.40 | 11621.08 |
2406 | 2014.07.14 23:20 | sell | 672 | 0.10 | 1.70835 | 0.00000 | 0.00000 | ||
2407 | 2014.07.14 23:20 | modify | 672 | 0.10 | 1.70835 | 1.71185 | 1.70485 | ||
2408 | 2014.07.15 05:30 | close | 672 | 0.10 | 1.70829 | 1.71185 | 1.70485 | 0.12 | 11621.20 |
2409 | 2014.07.16 01:50 | buy | 673 | 0.10 | 1.71427 | 0.00000 | 0.00000 | ||
2410 | 2014.07.16 01:50 | modify | 673 | 0.10 | 1.71427 | 1.71077 | 1.71777 | ||
2411 | 2014.07.16 09:10 | close | 673 | 0.10 | 1.71410 | 1.71077 | 1.71777 | -1.70 | 11619.50 |
2412 | 2014.07.21 22:00 | sell | 674 | 0.10 | 1.70730 | 0.00000 | 0.00000 | ||
2413 | 2014.07.21 22:00 | modify | 674 | 0.10 | 1.70730 | 1.71080 | 1.70380 | ||
2414 | 2014.07.22 03:00 | close | 674 | 0.10 | 1.70700 | 1.71080 | 1.70380 | 2.52 | 11622.02 |
2415 | 2014.07.23 23:35 | sell | 675 | 0.10 | 1.70429 | 0.00000 | 0.00000 | ||
2416 | 2014.07.23 23:35 | modify | 675 | 0.10 | 1.70429 | 1.70779 | 1.70079 | ||
2417 | 2014.07.24 02:08 | modify | 675 | 0.10 | 1.70429 | 1.70509 | 1.70079 | ||
2418 | 2014.07.24 02:10 | close | 675 | 0.10 | 1.70340 | 1.70509 | 1.70079 | 7.46 | 11629.48 |
2419 | 2014.07.24 23:00 | sell | 676 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
2420 | 2014.07.24 23:00 | modify | 676 | 0.10 | 1.69861 | 1.70211 | 1.69511 | ||
2421 | 2014.07.25 06:05 | close | 676 | 0.10 | 1.69879 | 1.70211 | 1.69511 | -2.28 | 11627.20 |
2422 | 2014.07.29 22:10 | sell | 677 | 0.10 | 1.69457 | 0.00000 | 0.00000 | ||
2423 | 2014.07.29 22:10 | modify | 677 | 0.10 | 1.69457 | 1.69807 | 1.69107 | ||
2424 | 2014.07.30 08:05 | close | 677 | 0.10 | 1.69464 | 1.69807 | 1.69107 | -1.18 | 11626.02 |
2425 | 2014.07.30 22:00 | sell | 678 | 0.10 | 1.69159 | 0.00000 | 0.00000 | ||
2426 | 2014.07.30 22:00 | modify | 678 | 0.10 | 1.69159 | 1.69509 | 1.68809 | ||
2427 | 2014.07.31 02:07 | modify | 678 | 0.10 | 1.69159 | 1.69239 | 1.68809 | ||
2428 | 2014.07.31 07:02 | s/l | 678 | 0.10 | 1.69239 | 1.69239 | 1.68809 | -9.44 | 11616.58 |
2429 | 2014.08.13 01:20 | buy | 679 | 0.10 | 1.68092 | 0.00000 | 0.00000 | ||
2430 | 2014.08.13 01:20 | modify | 679 | 0.10 | 1.68092 | 1.67742 | 1.68442 | ||
2431 | 2014.08.13 08:55 | close | 679 | 0.10 | 1.68086 | 1.67742 | 1.68442 | -0.60 | 11615.98 |
2432 | 2014.08.20 01:40 | sell | 680 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
2433 | 2014.08.20 01:40 | modify | 680 | 0.10 | 1.66193 | 1.66543 | 1.65843 | ||
2434 | 2014.08.20 05:45 | close | 680 | 0.10 | 1.66170 | 1.66543 | 1.65843 | 2.30 | 11618.28 |
2435 | 2014.08.25 22:00 | buy | 681 | 0.10 | 1.65813 | 0.00000 | 0.00000 | ||
2436 | 2014.08.25 22:00 | modify | 681 | 0.10 | 1.65813 | 1.65463 | 1.66163 | ||
2437 | 2014.08.26 04:30 | close | 681 | 0.10 | 1.65835 | 1.65463 | 1.66163 | 1.85 | 11620.13 |
2438 | 2014.09.03 23:45 | sell | 682 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
2439 | 2014.09.03 23:45 | modify | 682 | 0.10 | 1.64610 | 1.64960 | 1.64260 | ||
2440 | 2014.09.04 04:45 | close | 682 | 0.10 | 1.64585 | 1.64960 | 1.64260 | 1.06 | 11621.19 |
2441 | 2014.09.17 01:25 | buy | 683 | 0.10 | 1.62649 | 0.00000 | 0.00000 | ||
2442 | 2014.09.17 01:25 | modify | 683 | 0.10 | 1.62649 | 1.62299 | 1.62999 | ||
2443 | 2014.09.17 06:35 | close | 683 | 0.10 | 1.62736 | 1.62299 | 1.62999 | 8.70 | 11629.89 |
2444 | 2014.10.02 02:20 | sell | 684 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
2445 | 2014.10.02 02:20 | modify | 684 | 0.10 | 1.61908 | 1.62258 | 1.61558 | ||
2446 | 2014.10.02 06:06 | s/l | 684 | 0.10 | 1.62258 | 1.62258 | 1.61558 | -35.00 | 11594.89 |
2447 | 2014.10.03 00:40 | sell | 685 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2448 | 2014.10.03 00:40 | modify | 685 | 0.10 | 1.61510 | 1.61860 | 1.61160 | ||
2449 | 2014.10.03 03:53 | modify | 685 | 0.10 | 1.61510 | 1.61590 | 1.61160 | ||
2450 | 2014.10.03 03:55 | close | 685 | 0.10 | 1.61403 | 1.61590 | 1.61160 | 10.70 | 11605.59 |
2451 | 2014.10.21 02:35 | buy | 686 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
2452 | 2014.10.21 02:35 | modify | 686 | 0.10 | 1.61592 | 1.61242 | 1.61942 | ||
2453 | 2014.10.21 03:26 | modify | 686 | 0.10 | 1.61592 | 1.61512 | 1.61942 | ||
2454 | 2014.10.21 05:45 | close | 686 | 0.10 | 1.61658 | 1.61512 | 1.61942 | 6.60 | 11612.19 |
2455 | 2014.10.27 23:20 | buy | 687 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
2456 | 2014.10.27 23:20 | modify | 687 | 0.10 | 1.61221 | 1.60871 | 1.61571 | ||
2457 | 2014.10.28 04:30 | close | 687 | 0.10 | 1.61266 | 1.60871 | 1.61571 | 4.15 | 11616.35 |
2458 | 2014.11.06 00:15 | buy | 688 | 0.10 | 1.59701 | 0.00000 | 0.00000 | ||
2459 | 2014.11.06 00:15 | modify | 688 | 0.10 | 1.59701 | 1.59351 | 1.60051 | ||
2460 | 2014.11.06 06:20 | close | 688 | 0.10 | 1.59707 | 1.59351 | 1.60051 | 0.60 | 11616.95 |
2461 | 2014.11.20 01:55 | buy | 689 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
2462 | 2014.11.20 01:55 | modify | 689 | 0.10 | 1.56723 | 1.56373 | 1.57073 | ||
2463 | 2014.11.20 02:25 | modify | 689 | 0.10 | 1.56723 | 1.56643 | 1.57073 | ||
2464 | 2014.11.20 07:30 | close | 689 | 0.10 | 1.56772 | 1.56643 | 1.57073 | 4.90 | 11621.85 |
2465 | 2014.11.25 01:55 | buy | 690 | 0.10 | 1.56966 | 0.00000 | 0.00000 | ||
2466 | 2014.11.25 01:55 | modify | 690 | 0.10 | 1.56966 | 1.56616 | 1.57316 | ||
2467 | 2014.11.25 10:03 | s/l | 690 | 0.10 | 1.56616 | 1.56616 | 1.57316 | -35.00 | 11586.85 |
2468 | 2014.11.25 23:45 | buy | 691 | 0.10 | 1.57047 | 0.00000 | 0.00000 | ||
2469 | 2014.11.25 23:45 | modify | 691 | 0.10 | 1.57047 | 1.56697 | 1.57397 | ||
2470 | 2014.11.26 01:35 | modify | 691 | 0.10 | 1.57047 | 1.56967 | 1.57397 | ||
2471 | 2014.11.26 01:40 | close | 691 | 0.10 | 1.57174 | 1.56967 | 1.57397 | 12.35 | 11599.20 |
2472 | 2014.11.27 01:50 | buy | 692 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
2473 | 2014.11.27 01:50 | modify | 692 | 0.10 | 1.57893 | 1.57543 | 1.58243 | ||
2474 | 2014.11.27 02:34 | modify | 692 | 0.10 | 1.57893 | 1.57813 | 1.58243 | ||
2475 | 2014.11.27 03:59 | s/l | 692 | 0.10 | 1.57813 | 1.57813 | 1.58243 | -8.00 | 11591.20 |
2476 | 2014.12.02 01:05 | buy | 693 | 0.10 | 1.57321 | 0.00000 | 0.00000 | ||
2477 | 2014.12.02 01:05 | modify | 693 | 0.10 | 1.57321 | 1.56971 | 1.57671 | ||
2478 | 2014.12.02 02:42 | modify | 693 | 0.10 | 1.57321 | 1.57241 | 1.57671 | ||
2479 | 2014.12.02 06:10 | close | 693 | 0.10 | 1.57367 | 1.57241 | 1.57671 | 4.60 | 11595.80 |
2480 | 2014.12.03 01:50 | sell | 694 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
2481 | 2014.12.03 01:50 | modify | 694 | 0.10 | 1.56485 | 1.56835 | 1.56135 | ||
2482 | 2014.12.03 02:33 | modify | 694 | 0.10 | 1.56485 | 1.56565 | 1.56135 | ||
2483 | 2014.12.03 09:09 | s/l | 694 | 0.10 | 1.56565 | 1.56565 | 1.56135 | -8.00 | 11587.80 |
2484 | 2014.12.16 21:20 | buy | 695 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
2485 | 2014.12.16 21:20 | modify | 695 | 0.10 | 1.57340 | 1.56990 | 1.57690 | ||
2486 | 2014.12.16 23:28 | modify | 695 | 0.10 | 1.57340 | 1.57260 | 1.57690 | ||
2487 | 2014.12.16 23:30 | close | 695 | 0.10 | 1.57448 | 1.57260 | 1.57690 | 10.80 | 11598.60 |
2488 | 2014.12.23 22:00 | sell | 696 | 0.10 | 1.55208 | 0.00000 | 0.00000 | ||
2489 | 2014.12.23 22:00 | modify | 696 | 0.10 | 1.55208 | 1.55558 | 1.54858 | ||
2490 | 2014.12.23 22:15 | modify | 696 | 0.10 | 1.55208 | 1.55288 | 1.54858 | ||
2491 | 2014.12.23 22:40 | close | 696 | 0.10 | 1.55104 | 1.55288 | 1.54858 | 10.40 | 11609.00 |
2492 | 2014.12.24 00:00 | sell | 697 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
2493 | 2014.12.24 00:00 | modify | 697 | 0.10 | 1.55188 | 1.55538 | 1.54838 | ||
2494 | 2014.12.24 04:55 | close | 697 | 0.10 | 1.55107 | 1.55538 | 1.54838 | 8.10 | 11617.10 |
2495 | 2015.01.05 21:00 | sell | 698 | 0.10 | 1.52487 | 0.00000 | 0.00000 | ||
2496 | 2015.01.05 21:00 | modify | 698 | 0.10 | 1.52487 | 1.52837 | 1.52137 | ||
2497 | 2015.01.06 08:10 | close | 698 | 0.10 | 1.52578 | 1.52837 | 1.52137 | -9.58 | 11607.52 |
2498 | 2015.01.06 21:00 | sell | 699 | 0.10 | 1.51885 | 0.00000 | 0.00000 | ||
2499 | 2015.01.06 21:00 | modify | 699 | 0.10 | 1.51885 | 1.52235 | 1.51535 | ||
2500 | 2015.01.06 21:31 | modify | 699 | 0.10 | 1.51885 | 1.51965 | 1.51535 | ||
2501 | 2015.01.06 21:45 | close | 699 | 0.10 | 1.51783 | 1.51965 | 1.51535 | 10.20 | 11617.72 |
2502 | 2015.01.07 22:35 | sell | 700 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
2503 | 2015.01.07 22:35 | modify | 700 | 0.10 | 1.51087 | 1.51437 | 1.50737 | ||
2504 | 2015.01.08 03:34 | modify | 700 | 0.10 | 1.51087 | 1.51167 | 1.50737 | ||
2505 | 2015.01.08 03:35 | close | 700 | 0.10 | 1.50996 | 1.51167 | 1.50737 | 7.66 | 11625.38 |
2506 | 2015.01.13 01:45 | buy | 701 | 0.10 | 1.51655 | 0.00000 | 0.00000 | ||
2507 | 2015.01.13 01:45 | modify | 701 | 0.10 | 1.51655 | 1.51305 | 1.52005 | ||
2508 | 2015.01.13 02:52 | modify | 701 | 0.10 | 1.51655 | 1.51575 | 1.52005 | ||
2509 | 2015.01.13 03:15 | close | 701 | 0.10 | 1.51771 | 1.51575 | 1.52005 | 11.60 | 11636.98 |
2510 | 2015.01.16 01:15 | sell | 702 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
2511 | 2015.01.16 01:15 | modify | 702 | 0.10 | 1.51897 | 1.52247 | 1.51547 | ||
2512 | 2015.01.16 01:37 | modify | 702 | 0.10 | 1.51897 | 1.51977 | 1.51547 | ||
2513 | 2015.01.16 01:50 | close | 702 | 0.10 | 1.51778 | 1.51977 | 1.51547 | 11.90 | 11648.88 |
2514 | 2015.01.20 21:10 | buy | 703 | 0.10 | 1.51564 | 0.00000 | 0.00000 | ||
2515 | 2015.01.20 21:10 | modify | 703 | 0.10 | 1.51564 | 1.51214 | 1.51914 | ||
2516 | 2015.01.21 04:35 | close | 703 | 0.10 | 1.51545 | 1.51214 | 1.51914 | -2.25 | 11646.63 |
2517 | 2015.01.27 23:45 | buy | 704 | 0.10 | 1.51876 | 0.00000 | 0.00000 | ||
2518 | 2015.01.27 23:45 | modify | 704 | 0.10 | 1.51876 | 1.51526 | 1.52226 | ||
2519 | 2015.01.27 23:56 | modify | 704 | 0.10 | 1.51876 | 1.51796 | 1.52226 | ||
2520 | 2015.01.28 01:19 | s/l | 704 | 0.10 | 1.51796 | 1.51796 | 1.52226 | -8.35 | 11638.28 |
2521 | 2015.01.30 00:40 | sell | 705 | 0.10 | 1.50694 | 0.00000 | 0.00000 | ||
2522 | 2015.01.30 00:40 | modify | 705 | 0.10 | 1.50694 | 1.51044 | 1.50344 | ||
2523 | 2015.01.30 09:05 | close | 705 | 0.10 | 1.50629 | 1.51044 | 1.50344 | 6.50 | 11644.78 |
2524 | 2015.02.04 01:55 | buy | 706 | 0.10 | 1.51488 | 0.00000 | 0.00000 | ||
2525 | 2015.02.04 01:55 | modify | 706 | 0.10 | 1.51488 | 1.51138 | 1.51838 | ||
2526 | 2015.02.04 02:17 | modify | 706 | 0.10 | 1.51488 | 1.51408 | 1.51838 | ||
2527 | 2015.02.04 03:15 | close | 706 | 0.10 | 1.51609 | 1.51408 | 1.51838 | 12.10 | 11656.88 |
2528 | 2015.02.04 23:20 | buy | 707 | 0.10 | 1.52050 | 0.00000 | 0.00000 | ||
2529 | 2015.02.04 23:20 | modify | 707 | 0.10 | 1.52050 | 1.51700 | 1.52400 | ||
2530 | 2015.02.04 23:35 | s/l | 707 | 0.10 | 1.51700 | 1.51700 | 1.52400 | -35.00 | 11621.88 |
2531 | 2015.02.18 21:00 | buy | 708 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
2532 | 2015.02.18 21:00 | modify | 708 | 0.10 | 1.54216 | 1.53866 | 1.54566 | ||
2533 | 2015.02.18 21:00 | t/p | 708 | 0.10 | 1.54566 | 1.53866 | 1.54566 | 35.00 | 11656.88 |
2534 | 2015.02.24 00:35 | buy | 709 | 0.10 | 1.54517 | 0.00000 | 0.00000 | ||
2535 | 2015.02.24 00:35 | modify | 709 | 0.10 | 1.54517 | 1.54167 | 1.54867 | ||
2536 | 2015.02.24 08:45 | close | 709 | 0.10 | 1.54535 | 1.54167 | 1.54867 | 1.80 | 11658.68 |
2537 | 2015.02.27 01:35 | sell | 710 | 0.10 | 1.54163 | 0.00000 | 0.00000 | ||
2538 | 2015.02.27 01:35 | modify | 710 | 0.10 | 1.54163 | 1.54513 | 1.53813 | ||
2539 | 2015.02.27 10:15 | close | 710 | 0.10 | 1.54265 | 1.54513 | 1.53813 | -10.20 | 11648.48 |
2540 | 2015.03.05 00:25 | sell | 711 | 0.10 | 1.52680 | 0.00000 | 0.00000 | ||
2541 | 2015.03.05 00:25 | modify | 711 | 0.10 | 1.52680 | 1.53030 | 1.52330 | ||
2542 | 2015.03.05 03:26 | modify | 711 | 0.10 | 1.52680 | 1.52760 | 1.52330 | ||
2543 | 2015.03.05 03:30 | close | 711 | 0.10 | 1.52575 | 1.52760 | 1.52330 | 10.50 | 11658.98 |
2544 | 2015.03.13 02:05 | sell | 712 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
2545 | 2015.03.13 02:05 | modify | 712 | 0.10 | 1.48912 | 1.49262 | 1.48562 | ||
2546 | 2015.03.13 03:08 | modify | 712 | 0.10 | 1.48912 | 1.48992 | 1.48562 | ||
2547 | 2015.03.13 03:10 | close | 712 | 0.10 | 1.48774 | 1.48992 | 1.48562 | 13.80 | 11672.78 |
2548 | 2015.03.20 00:50 | sell | 713 | 0.10 | 1.47522 | 0.00000 | 0.00000 | ||
2549 | 2015.03.20 00:50 | modify | 713 | 0.10 | 1.47522 | 1.47872 | 1.47172 | ||
2550 | 2015.03.20 09:55 | close | 713 | 0.10 | 1.47570 | 1.47872 | 1.47172 | -4.80 | 11667.98 |
2551 | 2015.03.27 02:45 | sell | 714 | 0.10 | 1.48559 | 0.00000 | 0.00000 | ||
2552 | 2015.03.27 02:45 | modify | 714 | 0.10 | 1.48559 | 1.48909 | 1.48209 | ||
2553 | 2015.03.27 05:14 | modify | 714 | 0.10 | 1.48559 | 1.48639 | 1.48209 | ||
2554 | 2015.03.27 08:45 | close | 714 | 0.10 | 1.48483 | 1.48639 | 1.48209 | 7.60 | 11675.58 |
2555 | 2015.03.31 23:35 | buy | 715 | 0.10 | 1.48246 | 0.00000 | 0.00000 | ||
2556 | 2015.03.31 23:35 | modify | 715 | 0.10 | 1.48246 | 1.47896 | 1.48596 | ||
2557 | 2015.04.01 03:08 | modify | 715 | 0.10 | 1.48246 | 1.48166 | 1.48596 | ||
2558 | 2015.04.01 03:10 | close | 715 | 0.10 | 1.48350 | 1.48166 | 1.48596 | 10.05 | 11685.63 |
2559 | 2015.04.14 01:40 | buy | 716 | 0.10 | 1.46699 | 0.00000 | 0.00000 | ||
2560 | 2015.04.14 01:40 | modify | 716 | 0.10 | 1.46699 | 1.46349 | 1.47049 | ||
2561 | 2015.04.14 03:10 | close | 716 | 0.10 | 1.46779 | 1.46349 | 1.47049 | 8.00 | 11693.63 |
2562 | 2015.04.14 23:40 | buy | 717 | 0.10 | 1.47751 | 0.00000 | 0.00000 | ||
2563 | 2015.04.14 23:40 | modify | 717 | 0.10 | 1.47751 | 1.47401 | 1.48101 | ||
2564 | 2015.04.15 09:20 | close | 717 | 0.10 | 1.47657 | 1.47401 | 1.48101 | -9.75 | 11683.88 |
2565 | 2015.04.16 02:45 | buy | 718 | 0.10 | 1.48273 | 0.00000 | 0.00000 | ||
2566 | 2015.04.16 02:45 | modify | 718 | 0.10 | 1.48273 | 1.47923 | 1.48623 | ||
2567 | 2015.04.16 03:05 | modify | 718 | 0.10 | 1.48273 | 1.48193 | 1.48623 | ||
2568 | 2015.04.16 03:10 | close | 718 | 0.10 | 1.48380 | 1.48193 | 1.48623 | 10.70 | 11694.58 |
2569 | 2015.04.17 02:55 | buy | 719 | 0.10 | 1.49242 | 0.00000 | 0.00000 | ||
2570 | 2015.04.17 02:55 | modify | 719 | 0.10 | 1.49242 | 1.48892 | 1.49592 | ||
2571 | 2015.04.17 03:02 | modify | 719 | 0.10 | 1.49242 | 1.49162 | 1.49592 | ||
2572 | 2015.04.17 03:05 | close | 719 | 0.10 | 1.49352 | 1.49162 | 1.49592 | 11.00 | 11705.58 |
2573 | 2015.04.24 01:40 | buy | 720 | 0.10 | 1.50544 | 0.00000 | 0.00000 | ||
2574 | 2015.04.24 01:40 | modify | 720 | 0.10 | 1.50544 | 1.50194 | 1.50894 | ||
2575 | 2015.04.24 08:55 | close | 720 | 0.10 | 1.50536 | 1.50194 | 1.50894 | -0.80 | 11704.78 |
2576 | 2015.04.28 01:25 | buy | 721 | 0.10 | 1.52236 | 0.00000 | 0.00000 | ||
2577 | 2015.04.28 01:25 | modify | 721 | 0.10 | 1.52236 | 1.51886 | 1.52586 | ||
2578 | 2015.04.28 03:55 | close | 721 | 0.10 | 1.52325 | 1.51886 | 1.52586 | 8.90 | 11713.68 |
2579 | 2015.05.04 23:00 | sell | 722 | 0.10 | 1.51265 | 0.00000 | 0.00000 | ||
2580 | 2015.05.04 23:00 | modify | 722 | 0.10 | 1.51265 | 1.51615 | 1.50915 | ||
2581 | 2015.05.04 23:13 | modify | 722 | 0.10 | 1.51265 | 1.51345 | 1.50915 | ||
2582 | 2015.05.05 05:20 | close | 722 | 0.10 | 1.51191 | 1.51345 | 1.50915 | 6.92 | 11720.60 |
2583 | 2015.05.06 01:50 | buy | 723 | 0.10 | 1.51706 | 0.00000 | 0.00000 | ||
2584 | 2015.05.06 01:50 | modify | 723 | 0.10 | 1.51706 | 1.51356 | 1.52056 | ||
2585 | 2015.05.06 04:46 | modify | 723 | 0.10 | 1.51706 | 1.51626 | 1.52056 | ||
2586 | 2015.05.06 05:00 | close | 723 | 0.10 | 1.51809 | 1.51626 | 1.52056 | 10.30 | 11730.90 |
2587 | 2015.05.12 01:30 | buy | 724 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
2588 | 2015.05.12 01:30 | modify | 724 | 0.10 | 1.55825 | 1.55475 | 1.56175 | ||
2589 | 2015.05.12 08:05 | close | 724 | 0.10 | 1.55791 | 1.55475 | 1.56175 | -3.40 | 11727.50 |
2590 | 2015.05.13 01:30 | buy | 725 | 0.10 | 1.56681 | 0.00000 | 0.00000 | ||
2591 | 2015.05.13 01:30 | modify | 725 | 0.10 | 1.56681 | 1.56331 | 1.57031 | ||
2592 | 2015.05.13 03:19 | modify | 725 | 0.10 | 1.56681 | 1.56601 | 1.57031 | ||
2593 | 2015.05.13 03:20 | close | 725 | 0.10 | 1.56784 | 1.56601 | 1.57031 | 10.30 | 11737.80 |
2594 | 2015.05.14 02:40 | buy | 726 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
2595 | 2015.05.14 02:40 | modify | 726 | 0.10 | 1.57360 | 1.57010 | 1.57710 | ||
2596 | 2015.05.14 04:16 | modify | 726 | 0.10 | 1.57360 | 1.57280 | 1.57710 | ||
2597 | 2015.05.14 04:20 | close | 726 | 0.10 | 1.57506 | 1.57280 | 1.57710 | 14.60 | 11752.40 |
2598 | 2015.05.19 02:55 | sell | 727 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
2599 | 2015.05.19 02:55 | modify | 727 | 0.10 | 1.56622 | 1.56972 | 1.56272 | ||
2600 | 2015.05.19 04:09 | modify | 727 | 0.10 | 1.56622 | 1.56702 | 1.56272 | ||
2601 | 2015.05.19 04:30 | close | 727 | 0.10 | 1.56515 | 1.56702 | 1.56272 | 10.70 | 11763.10 |
2602 | 2015.05.20 01:05 | sell | 728 | 0.10 | 1.55138 | 0.00000 | 0.00000 | ||
2603 | 2015.05.20 01:05 | modify | 728 | 0.10 | 1.55138 | 1.55488 | 1.54788 | ||
2604 | 2015.05.20 03:14 | modify | 728 | 0.10 | 1.55138 | 1.55218 | 1.54788 | ||
2605 | 2015.05.20 03:35 | close | 728 | 0.10 | 1.55015 | 1.55218 | 1.54788 | 12.30 | 11775.40 |
2606 | 2015.05.21 23:50 | buy | 729 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
2607 | 2015.05.21 23:50 | modify | 729 | 0.10 | 1.56611 | 1.56261 | 1.56961 | ||
2608 | 2015.05.22 04:00 | close | 729 | 0.10 | 1.56681 | 1.56261 | 1.56961 | 6.65 | 11782.05 |
2609 | 2015.05.26 00:10 | sell | 730 | 0.10 | 1.54709 | 0.00000 | 0.00000 | ||
2610 | 2015.05.26 00:10 | modify | 730 | 0.10 | 1.54709 | 1.55059 | 1.54359 | ||
2611 | 2015.05.26 03:05 | close | 730 | 0.10 | 1.54668 | 1.55059 | 1.54359 | 4.10 | 11786.15 |
2612 | 2015.05.27 22:45 | sell | 731 | 0.10 | 1.53468 | 0.00000 | 0.00000 | ||
2613 | 2015.05.27 22:45 | modify | 731 | 0.10 | 1.53468 | 1.53818 | 1.53118 | ||
2614 | 2015.05.28 06:00 | close | 731 | 0.10 | 1.53463 | 1.53818 | 1.53118 | -0.94 | 11785.21 |
2615 | 2015.06.11 02:05 | buy | 732 | 0.10 | 1.55011 | 0.00000 | 0.00000 | ||
2616 | 2015.06.11 02:05 | modify | 732 | 0.10 | 1.55011 | 1.54661 | 1.55361 | ||
2617 | 2015.06.11 09:40 | s/l | 732 | 0.10 | 1.54661 | 1.54661 | 1.55361 | -35.00 | 11750.21 |
2618 | 2015.06.17 02:45 | buy | 733 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
2619 | 2015.06.17 02:45 | modify | 733 | 0.10 | 1.56406 | 1.56056 | 1.56756 | ||
2620 | 2015.06.17 10:00 | close | 733 | 0.10 | 1.56447 | 1.56056 | 1.56756 | 4.10 | 11754.31 |
2621 | 2015.06.23 02:10 | sell | 734 | 0.10 | 1.58284 | 0.00000 | 0.00000 | ||
2622 | 2015.06.23 02:10 | modify | 734 | 0.10 | 1.58284 | 1.58634 | 1.57934 | ||
2623 | 2015.06.23 04:00 | close | 734 | 0.10 | 1.58206 | 1.58634 | 1.57934 | 7.80 | 11762.11 |
2624 | 2015.06.24 02:05 | sell | 735 | 0.10 | 1.57317 | 0.00000 | 0.00000 | ||
2625 | 2015.06.24 02:05 | modify | 735 | 0.10 | 1.57317 | 1.57667 | 1.56967 | ||
2626 | 2015.06.24 09:09 | s/l | 735 | 0.10 | 1.57667 | 1.57667 | 1.56967 | -35.00 | 11727.11 |
2627 | 2015.06.25 02:25 | sell | 736 | 0.10 | 1.57111 | 0.00000 | 0.00000 | ||
2628 | 2015.06.25 02:25 | modify | 736 | 0.10 | 1.57111 | 1.57461 | 1.56761 | ||
2629 | 2015.06.25 03:11 | modify | 736 | 0.10 | 1.57111 | 1.57191 | 1.56761 | ||
2630 | 2015.06.25 03:45 | close | 736 | 0.10 | 1.56962 | 1.57191 | 1.56761 | 14.90 | 11742.01 |
2631 | 2015.07.07 02:50 | buy | 737 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
2632 | 2015.07.07 02:50 | modify | 737 | 0.10 | 1.56004 | 1.55654 | 1.56354 | ||
2633 | 2015.07.07 09:00 | close | 737 | 0.10 | 1.56036 | 1.55654 | 1.56354 | 3.20 | 11745.21 |
2634 | 2015.07.07 22:10 | sell | 738 | 0.10 | 1.54473 | 0.00000 | 0.00000 | ||
2635 | 2015.07.07 22:10 | modify | 738 | 0.10 | 1.54473 | 1.54823 | 1.54123 | ||
2636 | 2015.07.07 22:30 | s/l | 738 | 0.10 | 1.54823 | 1.54823 | 1.54123 | -35.00 | 11710.21 |
2637 | 2015.07.08 22:30 | sell | 739 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
2638 | 2015.07.08 22:30 | modify | 739 | 0.10 | 1.53670 | 1.54020 | 1.53320 | ||
2639 | 2015.07.09 03:45 | close | 739 | 0.10 | 1.53597 | 1.54020 | 1.53320 | 5.86 | 11716.07 |
2640 | 2015.07.24 02:20 | sell | 740 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
2641 | 2015.07.24 02:20 | modify | 740 | 0.10 | 1.55182 | 1.55532 | 1.54832 | ||
2642 | 2015.07.24 04:55 | close | 740 | 0.10 | 1.55130 | 1.55532 | 1.54832 | 5.20 | 11721.27 |
2643 | 2015.08.04 02:45 | sell | 741 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
2644 | 2015.08.04 02:45 | modify | 741 | 0.10 | 1.55892 | 1.56242 | 1.55542 | ||
2645 | 2015.08.04 03:15 | close | 741 | 0.10 | 1.55817 | 1.56242 | 1.55542 | 7.50 | 11728.77 |
2646 | 2015.08.11 02:10 | buy | 742 | 0.10 | 1.55854 | 0.00000 | 0.00000 | ||
2647 | 2015.08.11 02:10 | modify | 742 | 0.10 | 1.55854 | 1.55504 | 1.56204 | ||
2648 | 2015.08.11 03:45 | close | 742 | 0.10 | 1.55937 | 1.55504 | 1.56204 | 8.30 | 11737.07 |
2649 | 2015.08.13 00:00 | buy | 743 | 0.10 | 1.56121 | 0.00000 | 0.00000 | ||
2650 | 2015.08.13 00:00 | modify | 743 | 0.10 | 1.56121 | 1.55771 | 1.56471 | ||
2651 | 2015.08.13 03:55 | close | 743 | 0.10 | 1.56205 | 1.55771 | 1.56471 | 8.40 | 11745.47 |
2652 | 2015.08.26 01:40 | sell | 744 | 0.10 | 1.56985 | 0.00000 | 0.00000 | ||
2653 | 2015.08.26 01:40 | modify | 744 | 0.10 | 1.56985 | 1.57335 | 1.56635 | ||
2654 | 2015.08.26 03:53 | modify | 744 | 0.10 | 1.56985 | 1.57065 | 1.56635 | ||
2655 | 2015.08.26 05:38 | s/l | 744 | 0.10 | 1.57065 | 1.57065 | 1.56635 | -8.00 | 11737.47 |
2656 | 2015.08.27 02:25 | sell | 745 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
2657 | 2015.08.27 02:25 | modify | 745 | 0.10 | 1.54772 | 1.55122 | 1.54422 | ||
2658 | 2015.08.27 10:05 | close | 745 | 0.10 | 1.54864 | 1.55122 | 1.54422 | -9.20 | 11728.27 |
2659 | 2015.08.27 22:00 | sell | 746 | 0.10 | 1.54268 | 0.00000 | 0.00000 | ||
2660 | 2015.08.27 22:00 | modify | 746 | 0.10 | 1.54268 | 1.54618 | 1.53918 | ||
2661 | 2015.08.27 22:49 | modify | 746 | 0.10 | 1.54268 | 1.54348 | 1.53918 | ||
2662 | 2015.08.27 23:00 | close | 746 | 0.10 | 1.54163 | 1.54348 | 1.53918 | 10.50 | 11738.77 |
2663 | 2015.09.01 02:15 | sell | 747 | 0.10 | 1.53529 | 0.00000 | 0.00000 | ||
2664 | 2015.09.01 02:15 | modify | 747 | 0.10 | 1.53529 | 1.53879 | 1.53179 | ||
2665 | 2015.09.01 04:45 | s/l | 747 | 0.10 | 1.53879 | 1.53879 | 1.53179 | -35.00 | 11703.77 |
2666 | 2015.09.08 00:55 | buy | 748 | 0.10 | 1.52747 | 0.00000 | 0.00000 | ||
2667 | 2015.09.08 00:55 | modify | 748 | 0.10 | 1.52747 | 1.52397 | 1.53097 | ||
2668 | 2015.09.08 04:35 | close | 748 | 0.10 | 1.52776 | 1.52397 | 1.53097 | 2.90 | 11706.67 |
2669 | 2015.09.11 02:00 | buy | 749 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
2670 | 2015.09.11 02:00 | modify | 749 | 0.10 | 1.54376 | 1.54026 | 1.54726 | ||
2671 | 2015.09.11 03:16 | modify | 749 | 0.10 | 1.54376 | 1.54296 | 1.54726 | ||
2672 | 2015.09.11 03:20 | close | 749 | 0.10 | 1.54482 | 1.54296 | 1.54726 | 10.60 | 11717.27 |
2673 | 2015.09.22 00:10 | sell | 750 | 0.10 | 1.55088 | 0.00000 | 0.00000 | ||
2674 | 2015.09.22 00:10 | modify | 750 | 0.10 | 1.55088 | 1.55438 | 1.54738 | ||
2675 | 2015.09.22 08:10 | close | 750 | 0.10 | 1.55093 | 1.55438 | 1.54738 | -0.50 | 11716.77 |
2676 | 2015.09.29 22:05 | sell | 751 | 0.10 | 1.51628 | 0.00000 | 0.00000 | ||
2677 | 2015.09.29 22:05 | modify | 751 | 0.10 | 1.51628 | 1.51978 | 1.51278 | ||
2678 | 2015.09.29 22:56 | modify | 751 | 0.10 | 1.51628 | 1.51708 | 1.51278 | ||
2679 | 2015.09.29 23:55 | close | 751 | 0.10 | 1.51512 | 1.51708 | 1.51278 | 11.60 | 11728.37 |
2680 | 2015.10.02 02:50 | sell | 752 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
2681 | 2015.10.02 02:50 | modify | 752 | 0.10 | 1.51370 | 1.51720 | 1.51020 | ||
2682 | 2015.10.02 10:30 | close | 752 | 0.10 | 1.51417 | 1.51720 | 1.51020 | -4.70 | 11723.67 |
2683 | 2015.10.08 02:25 | buy | 753 | 0.10 | 1.53143 | 0.00000 | 0.00000 | ||
2684 | 2015.10.08 02:25 | modify | 753 | 0.10 | 1.53143 | 1.52793 | 1.53493 | ||
2685 | 2015.10.08 09:40 | close | 753 | 0.10 | 1.53186 | 1.52793 | 1.53493 | 4.30 | 11727.97 |
2686 | 2015.10.13 22:35 | sell | 754 | 0.10 | 1.52557 | 0.00000 | 0.00000 | ||
2687 | 2015.10.13 22:35 | modify | 754 | 0.10 | 1.52557 | 1.52907 | 1.52207 | ||
2688 | 2015.10.13 23:58 | modify | 754 | 0.10 | 1.52557 | 1.52637 | 1.52207 | ||
2689 | 2015.10.14 03:20 | s/l | 754 | 0.10 | 1.52637 | 1.52637 | 1.52207 | -8.48 | 11719.49 |
2690 | 2015.10.28 02:25 | sell | 755 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
2691 | 2015.10.28 02:25 | modify | 755 | 0.10 | 1.53087 | 1.53437 | 1.52737 | ||
2692 | 2015.10.28 08:05 | close | 755 | 0.10 | 1.53036 | 1.53437 | 1.52737 | 5.10 | 11724.59 |
2693 | 2015.11.05 00:10 | sell | 756 | 0.10 | 1.53863 | 0.00000 | 0.00000 | ||
2694 | 2015.11.05 00:10 | modify | 756 | 0.10 | 1.53863 | 1.54213 | 1.53513 | ||
2695 | 2015.11.05 04:25 | close | 756 | 0.10 | 1.53802 | 1.54213 | 1.53513 | 6.10 | 11730.69 |
2696 | 2015.11.24 21:10 | sell | 757 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
2697 | 2015.11.24 21:10 | modify | 757 | 0.10 | 1.50879 | 1.51229 | 1.50529 | ||
2698 | 2015.11.24 23:21 | modify | 757 | 0.10 | 1.50879 | 1.50959 | 1.50529 | ||
2699 | 2015.11.24 23:30 | close | 757 | 0.10 | 1.50766 | 1.50959 | 1.50529 | 11.30 | 11741.99 |
2700 | 2015.12.08 21:00 | sell | 758 | 0.10 | 1.50101 | 0.00000 | 0.00000 | ||
2701 | 2015.12.08 21:00 | modify | 758 | 0.10 | 1.50101 | 1.50451 | 1.49751 | ||
2702 | 2015.12.08 21:30 | modify | 758 | 0.10 | 1.50101 | 1.50181 | 1.49751 | ||
2703 | 2015.12.08 21:50 | close | 758 | 0.10 | 1.49996 | 1.50181 | 1.49751 | 10.50 | 11752.49 |
2704 | 2015.12.17 23:55 | sell | 759 | 0.10 | 1.49007 | 0.00000 | 0.00000 | ||
2705 | 2015.12.17 23:55 | modify | 759 | 0.10 | 1.49007 | 1.49357 | 1.48657 | ||
2706 | 2015.12.18 08:29 | s/l | 759 | 0.10 | 1.49357 | 1.49357 | 1.48657 | -35.48 | 11717.01 |
2707 | 2015.12.22 01:45 | sell | 760 | 0.10 | 1.48902 | 0.00000 | 0.00000 | ||
2708 | 2015.12.22 01:45 | modify | 760 | 0.10 | 1.48902 | 1.49252 | 1.48552 | ||
2709 | 2015.12.22 05:20 | close | 760 | 0.10 | 1.48838 | 1.49252 | 1.48552 | 6.40 | 11723.41 |
2710 | 2015.12.23 00:25 | sell | 761 | 0.10 | 1.48238 | 0.00000 | 0.00000 | ||
2711 | 2015.12.23 00:25 | modify | 761 | 0.10 | 1.48238 | 1.48588 | 1.47888 | ||
2712 | 2015.12.23 09:33 | s/l | 761 | 0.10 | 1.48588 | 1.48588 | 1.47888 | -35.00 | 11688.41 |
2713 | 2015.12.29 01:15 | sell | 762 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
2714 | 2015.12.29 01:15 | modify | 762 | 0.10 | 1.48842 | 1.49192 | 1.48492 | ||
2715 | 2015.12.29 09:50 | close | 762 | 0.10 | 1.48981 | 1.49192 | 1.48492 | -13.90 | 11674.51 |
2716 | 2015.12.29 21:00 | sell | 763 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
2717 | 2015.12.29 21:00 | modify | 763 | 0.10 | 1.48205 | 1.48555 | 1.47855 | ||
2718 | 2015.12.30 10:00 | close | 763 | 0.10 | 1.48171 | 1.48555 | 1.47855 | 2.92 | 11677.43 |
2719 | 2016.01.04 23:05 | sell | 764 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
2720 | 2016.01.04 23:05 | modify | 764 | 0.10 | 1.47234 | 1.47584 | 1.46884 | ||
2721 | 2016.01.04 23:58 | modify | 764 | 0.10 | 1.47234 | 1.47314 | 1.46884 | ||
2722 | 2016.01.05 00:30 | close | 764 | 0.10 | 1.47128 | 1.47314 | 1.46884 | 10.12 | 11687.55 |
2723 | 2016.01.05 23:20 | sell | 765 | 0.10 | 1.46719 | 0.00000 | 0.00000 | ||
2724 | 2016.01.05 23:20 | modify | 765 | 0.10 | 1.46719 | 1.47069 | 1.46369 | ||
2725 | 2016.01.06 03:20 | close | 765 | 0.10 | 1.46663 | 1.47069 | 1.46369 | 5.12 | 11692.67 |
2726 | 2016.01.06 23:35 | sell | 766 | 0.10 | 1.46329 | 0.00000 | 0.00000 | ||
2727 | 2016.01.06 23:35 | modify | 766 | 0.10 | 1.46329 | 1.46679 | 1.45979 | ||
2728 | 2016.01.07 05:15 | close | 766 | 0.10 | 1.46280 | 1.46679 | 1.45979 | 3.46 | 11696.13 |
2729 | 2016.01.12 21:20 | sell | 767 | 0.10 | 1.44388 | 0.00000 | 0.00000 | ||
2730 | 2016.01.12 21:20 | modify | 767 | 0.10 | 1.44388 | 1.44738 | 1.44038 | ||
2731 | 2016.01.12 22:11 | modify | 767 | 0.10 | 1.44388 | 1.44468 | 1.44038 | ||
2732 | 2016.01.12 23:26 | s/l | 767 | 0.10 | 1.44468 | 1.44468 | 1.44038 | -8.00 | 11688.13 |
2733 | 2016.01.12 23:30 | sell | 768 | 0.10 | 1.44455 | 0.00000 | 0.00000 | ||
2734 | 2016.01.12 23:30 | modify | 768 | 0.10 | 1.44455 | 1.44805 | 1.44105 | ||
2735 | 2016.01.13 00:33 | modify | 768 | 0.10 | 1.44455 | 1.44535 | 1.44105 | ||
2736 | 2016.01.13 00:35 | close | 768 | 0.10 | 1.44351 | 1.44535 | 1.44105 | 9.92 | 11698.05 |
2737 | 2016.01.27 01:05 | buy | 769 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
2738 | 2016.01.27 01:05 | modify | 769 | 0.10 | 1.43460 | 1.43110 | 1.43810 | ||
2739 | 2016.01.27 07:30 | close | 769 | 0.10 | 1.43481 | 1.43110 | 1.43810 | 2.10 | 11700.15 |
2740 | 2016.01.28 23:35 | buy | 770 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
2741 | 2016.01.28 23:35 | modify | 770 | 0.10 | 1.43542 | 1.43192 | 1.43892 | ||
2742 | 2016.01.29 05:30 | close | 770 | 0.10 | 1.43596 | 1.43192 | 1.43892 | 5.05 | 11705.20 |
2743 | 2016.02.08 21:40 | sell | 771 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
2744 | 2016.02.08 21:40 | modify | 771 | 0.10 | 1.44270 | 1.44620 | 1.43920 | ||
2745 | 2016.02.09 02:35 | close | 771 | 0.10 | 1.44222 | 1.44620 | 1.43920 | 4.32 | 11709.52 |
2746 | 2016.02.16 01:05 | sell | 772 | 0.10 | 1.44425 | 0.00000 | 0.00000 | ||
2747 | 2016.02.16 01:05 | modify | 772 | 0.10 | 1.44425 | 1.44775 | 1.44075 | ||
2748 | 2016.02.16 04:55 | modify | 772 | 0.10 | 1.44425 | 1.44505 | 1.44075 | ||
2749 | 2016.02.16 06:00 | close | 772 | 0.10 | 1.44307 | 1.44505 | 1.44075 | 11.80 | 11721.32 |
2750 | 2016.02.17 00:00 | sell | 773 | 0.10 | 1.43021 | 0.00000 | 0.00000 | ||
2751 | 2016.02.17 00:00 | modify | 773 | 0.10 | 1.43021 | 1.43371 | 1.42671 | ||
2752 | 2016.02.17 02:32 | modify | 773 | 0.10 | 1.43021 | 1.43101 | 1.42671 | ||
2753 | 2016.02.17 02:40 | close | 773 | 0.10 | 1.42893 | 1.43101 | 1.42671 | 12.80 | 11734.12 |
2754 | 2016.02.22 21:20 | sell | 774 | 0.10 | 1.41585 | 0.00000 | 0.00000 | ||
2755 | 2016.02.22 21:20 | modify | 774 | 0.10 | 1.41585 | 1.41935 | 1.41235 | ||
2756 | 2016.02.22 21:41 | modify | 774 | 0.10 | 1.41585 | 1.41665 | 1.41235 | ||
2757 | 2016.02.22 22:05 | close | 774 | 0.10 | 1.41471 | 1.41665 | 1.41235 | 11.40 | 11745.52 |
2758 | 2016.03.08 01:20 | buy | 775 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
2759 | 2016.03.08 01:20 | modify | 775 | 0.10 | 1.42582 | 1.42232 | 1.42932 | ||
2760 | 2016.03.08 09:05 | close | 775 | 0.10 | 1.42605 | 1.42232 | 1.42932 | 2.30 | 11747.82 |
2761 | 2016.03.18 01:25 | buy | 776 | 0.10 | 1.44756 | 0.00000 | 0.00000 | ||
2762 | 2016.03.18 01:25 | modify | 776 | 0.10 | 1.44756 | 1.44406 | 1.45106 | ||
2763 | 2016.03.18 04:01 | modify | 776 | 0.10 | 1.44756 | 1.44676 | 1.45106 | ||
2764 | 2016.03.18 04:05 | close | 776 | 0.10 | 1.44849 | 1.44676 | 1.45106 | 9.30 | 11757.12 |
2765 | 2016.03.23 01:50 | sell | 777 | 0.10 | 1.42149 | 0.00000 | 0.00000 | ||
2766 | 2016.03.23 01:50 | modify | 777 | 0.10 | 1.42149 | 1.42499 | 1.41799 | ||
2767 | 2016.03.23 05:15 | close | 777 | 0.10 | 1.42097 | 1.42499 | 1.41799 | 5.20 | 11762.32 |
2768 | 2016.03.25 01:50 | buy | 778 | 0.10 | 1.41474 | 0.00000 | 0.00000 | ||
2769 | 2016.03.25 01:50 | modify | 778 | 0.10 | 1.41474 | 1.41124 | 1.41824 | ||
2770 | 2016.03.25 04:30 | s/l | 778 | 0.10 | 1.41124 | 1.41124 | 1.41824 | -35.00 | 11727.32 |
2771 | 2016.04.04 22:45 | buy | 779 | 0.10 | 1.42724 | 0.00000 | 0.00000 | ||
2772 | 2016.04.04 22:45 | modify | 779 | 0.10 | 1.42724 | 1.42374 | 1.43074 | ||
2773 | 2016.04.05 04:00 | close | 779 | 0.10 | 1.42756 | 1.42374 | 1.43074 | 2.85 | 11730.17 |
2774 | 2016.04.05 23:40 | sell | 780 | 0.10 | 1.41613 | 0.00000 | 0.00000 | ||
2775 | 2016.04.05 23:40 | modify | 780 | 0.10 | 1.41613 | 1.41963 | 1.41263 | ||
2776 | 2016.04.06 02:53 | modify | 780 | 0.10 | 1.41613 | 1.41693 | 1.41263 | ||
2777 | 2016.04.06 03:55 | close | 780 | 0.10 | 1.41512 | 1.41693 | 1.41263 | 9.62 | 11739.79 |
2778 | 2016.04.11 22:10 | buy | 781 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
2779 | 2016.04.11 22:10 | modify | 781 | 0.10 | 1.42318 | 1.41968 | 1.42668 | ||
2780 | 2016.04.11 22:21 | modify | 781 | 0.10 | 1.42318 | 1.42238 | 1.42668 | ||
2781 | 2016.04.11 22:35 | close | 781 | 0.10 | 1.42420 | 1.42238 | 1.42668 | 10.20 | 11749.99 |
2782 | 2016.04.12 01:00 | buy | 782 | 0.10 | 1.42332 | 0.00000 | 0.00000 | ||
2783 | 2016.04.12 01:00 | modify | 782 | 0.10 | 1.42332 | 1.41982 | 1.42682 | ||
2784 | 2016.04.12 04:28 | modify | 782 | 0.10 | 1.42332 | 1.42252 | 1.42682 | ||
2785 | 2016.04.12 04:30 | close | 782 | 0.10 | 1.42427 | 1.42252 | 1.42682 | 9.50 | 11759.49 |
2786 | 2016.04.19 01:25 | buy | 783 | 0.10 | 1.42742 | 0.00000 | 0.00000 | ||
2787 | 2016.04.19 01:25 | modify | 783 | 0.10 | 1.42742 | 1.42392 | 1.43092 | ||
2788 | 2016.04.19 02:38 | modify | 783 | 0.10 | 1.42742 | 1.42662 | 1.43092 | ||
2789 | 2016.04.19 02:40 | close | 783 | 0.10 | 1.42829 | 1.42662 | 1.43092 | 8.70 | 11768.19 |
2790 | 2016.04.20 02:00 | buy | 784 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
2791 | 2016.04.20 02:00 | modify | 784 | 0.10 | 1.43883 | 1.43533 | 1.44233 | ||
2792 | 2016.04.20 08:42 | s/l | 784 | 0.10 | 1.43533 | 1.43533 | 1.44233 | -35.00 | 11733.19 |
2793 | 2016.04.25 22:00 | buy | 785 | 0.10 | 1.44771 | 0.00000 | 0.00000 | ||
2794 | 2016.04.25 22:00 | modify | 785 | 0.10 | 1.44771 | 1.44421 | 1.45121 | ||
2795 | 2016.04.26 01:41 | modify | 785 | 0.10 | 1.44771 | 1.44691 | 1.45121 | ||
2796 | 2016.04.26 02:50 | close | 785 | 0.10 | 1.44893 | 1.44691 | 1.45121 | 11.85 | 11745.04 |
2797 | 2016.04.26 22:05 | buy | 786 | 0.10 | 1.45756 | 0.00000 | 0.00000 | ||
2798 | 2016.04.26 22:05 | modify | 786 | 0.10 | 1.45756 | 1.45406 | 1.46106 | ||
2799 | 2016.04.27 03:30 | close | 786 | 0.10 | 1.45791 | 1.45406 | 1.46106 | 3.15 | 11748.20 |
2800 | 2016.05.03 02:20 | buy | 787 | 0.10 | 1.46639 | 0.00000 | 0.00000 | ||
2801 | 2016.05.03 02:20 | modify | 787 | 0.10 | 1.46639 | 1.46289 | 1.46989 | ||
2802 | 2016.05.03 03:28 | modify | 787 | 0.10 | 1.46639 | 1.46559 | 1.46989 | ||
2803 | 2016.05.03 03:35 | close | 787 | 0.10 | 1.46717 | 1.46559 | 1.46989 | 7.80 | 11756.00 |
2804 | 2016.05.09 23:30 | sell | 788 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
2805 | 2016.05.09 23:30 | modify | 788 | 0.10 | 1.44123 | 1.44473 | 1.43773 | ||
2806 | 2016.05.10 05:14 | modify | 788 | 0.10 | 1.44123 | 1.44203 | 1.43773 | ||
2807 | 2016.05.10 05:15 | close | 788 | 0.10 | 1.44038 | 1.44203 | 1.43773 | 8.02 | 11764.02 |
2808 | 2016.05.25 01:30 | buy | 789 | 0.10 | 1.46219 | 0.00000 | 0.00000 | ||
2809 | 2016.05.25 01:30 | modify | 789 | 0.10 | 1.46219 | 1.45869 | 1.46569 | ||
2810 | 2016.05.25 09:25 | close | 789 | 0.10 | 1.46155 | 1.45869 | 1.46569 | -6.40 | 11757.62 |
2811 | 2016.05.26 02:30 | buy | 790 | 0.10 | 1.46974 | 0.00000 | 0.00000 | ||
2812 | 2016.05.26 02:30 | modify | 790 | 0.10 | 1.46974 | 1.46624 | 1.47324 | ||
2813 | 2016.05.26 03:50 | modify | 790 | 0.10 | 1.46974 | 1.46894 | 1.47324 | ||
2814 | 2016.05.26 03:55 | close | 790 | 0.10 | 1.47099 | 1.46894 | 1.47324 | 12.50 | 11770.12 |
2815 | 2016.05.31 00:45 | buy | 791 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
2816 | 2016.05.31 00:45 | modify | 791 | 0.10 | 1.46295 | 1.45945 | 1.46645 | ||
2817 | 2016.05.31 03:03 | modify | 791 | 0.10 | 1.46295 | 1.46215 | 1.46645 | ||
2818 | 2016.05.31 03:05 | close | 791 | 0.10 | 1.46414 | 1.46215 | 1.46645 | 11.90 | 11782.02 |
2819 | 2016.06.09 02:35 | sell | 792 | 0.10 | 1.45224 | 0.00000 | 0.00000 | ||
2820 | 2016.06.09 02:35 | modify | 792 | 0.10 | 1.45224 | 1.45574 | 1.44874 | ||
2821 | 2016.06.09 03:04 | modify | 792 | 0.10 | 1.45224 | 1.45304 | 1.44874 | ||
2822 | 2016.06.09 04:00 | close | 792 | 0.10 | 1.45112 | 1.45304 | 1.44874 | 11.20 | 11793.22 |
2823 | 2016.06.21 00:10 | buy | 793 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
2824 | 2016.06.21 00:10 | modify | 793 | 0.10 | 1.46610 | 1.46260 | 1.46960 | ||
2825 | 2016.06.21 00:11 | modify | 793 | 0.10 | 1.46610 | 1.46530 | 1.46960 | ||
2826 | 2016.06.21 00:14 | s/l | 793 | 0.10 | 1.46530 | 1.46530 | 1.46960 | -8.00 | 11785.22 |
2827 | 2016.06.27 23:40 | sell | 794 | 0.10 | 1.32214 | 0.00000 | 0.00000 | ||
2828 | 2016.06.27 23:40 | modify | 794 | 0.10 | 1.32214 | 1.32564 | 1.31864 | ||
2829 | 2016.06.28 00:33 | modify | 794 | 0.10 | 1.32214 | 1.32294 | 1.31864 | ||
2830 | 2016.06.28 00:40 | close | 794 | 0.10 | 1.32054 | 1.32294 | 1.31864 | 15.52 | 11800.74 |
2831 | 2016.06.28 01:00 | sell | 795 | 0.10 | 1.32252 | 0.00000 | 0.00000 | ||
2832 | 2016.06.28 01:00 | modify | 795 | 0.10 | 1.32252 | 1.32602 | 1.31902 | ||
2833 | 2016.06.28 04:21 | s/l | 795 | 0.10 | 1.32602 | 1.32602 | 1.31902 | -35.00 | 11765.74 |
2834 | 2016.07.01 01:50 | sell | 796 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
2835 | 2016.07.01 01:50 | modify | 796 | 0.10 | 1.33149 | 1.33499 | 1.32799 | ||
2836 | 2016.07.01 03:44 | s/l | 796 | 0.10 | 1.33499 | 1.33499 | 1.32799 | -35.00 | 11730.74 |
2837 | 2016.07.08 02:50 | sell | 797 | 0.10 | 1.29192 | 0.00000 | 0.00000 | ||
2838 | 2016.07.08 02:50 | modify | 797 | 0.10 | 1.29192 | 1.29542 | 1.28842 | ||
2839 | 2016.07.08 03:04 | modify | 797 | 0.10 | 1.29192 | 1.29272 | 1.28842 | ||
2840 | 2016.07.08 03:22 | s/l | 797 | 0.10 | 1.29272 | 1.29272 | 1.28842 | -8.00 | 11722.74 |
2841 | 2016.07.20 02:15 | sell | 798 | 0.10 | 1.31113 | 0.00000 | 0.00000 | ||
2842 | 2016.07.20 02:15 | modify | 798 | 0.10 | 1.31113 | 1.31463 | 1.30763 | ||
2843 | 2016.07.20 03:03 | modify | 798 | 0.10 | 1.31113 | 1.31193 | 1.30763 | ||
2844 | 2016.07.20 03:05 | close | 798 | 0.10 | 1.31008 | 1.31193 | 1.30763 | 10.50 | 11733.24 |
2845 | 2016.07.27 01:20 | buy | 799 | 0.10 | 1.31313 | 0.00000 | 0.00000 | ||
2846 | 2016.07.27 01:20 | modify | 799 | 0.10 | 1.31313 | 1.30963 | 1.31663 | ||
2847 | 2016.07.27 01:57 | modify | 799 | 0.10 | 1.31313 | 1.31233 | 1.31663 | ||
2848 | 2016.07.27 02:00 | close | 799 | 0.10 | 1.31413 | 1.31233 | 1.31663 | 10.00 | 11743.24 |
2849 | 2016.07.28 22:45 | sell | 800 | 0.10 | 1.31548 | 0.00000 | 0.00000 | ||
2850 | 2016.07.28 22:45 | modify | 800 | 0.10 | 1.31548 | 1.31898 | 1.31198 | ||
2851 | 2016.07.29 04:33 | s/l | 800 | 0.10 | 1.31898 | 1.31898 | 1.31198 | -35.48 | 11707.76 |
2852 | 2016.08.03 02:40 | buy | 801 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
2853 | 2016.08.03 02:40 | modify | 801 | 0.10 | 1.33391 | 1.33041 | 1.33741 | ||
2854 | 2016.08.03 09:33 | s/l | 801 | 0.10 | 1.33041 | 1.33041 | 1.33741 | -35.00 | 11672.76 |
2855 | 2016.08.05 02:50 | sell | 802 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
2856 | 2016.08.05 02:50 | modify | 802 | 0.10 | 1.31250 | 1.31600 | 1.30900 | ||
2857 | 2016.08.05 10:35 | close | 802 | 0.10 | 1.31275 | 1.31600 | 1.30900 | -2.50 | 11670.26 |
2858 | 2016.08.09 00:15 | sell | 803 | 0.10 | 1.30443 | 0.00000 | 0.00000 | ||
2859 | 2016.08.09 00:15 | modify | 803 | 0.10 | 1.30443 | 1.30793 | 1.30093 | ||
2860 | 2016.08.09 02:34 | modify | 803 | 0.10 | 1.30443 | 1.30523 | 1.30093 | ||
2861 | 2016.08.09 02:35 | close | 803 | 0.10 | 1.30360 | 1.30523 | 1.30093 | 8.30 | 11678.56 |
2862 | 2016.08.11 01:10 | sell | 804 | 0.10 | 1.30163 | 0.00000 | 0.00000 | ||
2863 | 2016.08.11 01:10 | modify | 804 | 0.10 | 1.30163 | 1.30513 | 1.29813 | ||
2864 | 2016.08.11 04:05 | close | 804 | 0.10 | 1.30083 | 1.30513 | 1.29813 | 8.00 | 11686.56 |
2865 | 2016.08.15 23:40 | sell | 805 | 0.10 | 1.28811 | 0.00000 | 0.00000 | ||
2866 | 2016.08.15 23:40 | modify | 805 | 0.10 | 1.28811 | 1.29161 | 1.28461 | ||
2867 | 2016.08.16 08:31 | s/l | 805 | 0.10 | 1.29161 | 1.29161 | 1.28461 | -35.48 | 11651.08 |
2868 | 2016.08.17 02:20 | buy | 806 | 0.10 | 1.30301 | 0.00000 | 0.00000 | ||
2869 | 2016.08.17 02:20 | modify | 806 | 0.10 | 1.30301 | 1.29951 | 1.30651 | ||
2870 | 2016.08.17 03:47 | modify | 806 | 0.10 | 1.30301 | 1.30221 | 1.30651 | ||
2871 | 2016.08.17 03:55 | close | 806 | 0.10 | 1.30418 | 1.30221 | 1.30651 | 11.70 | 11662.78 |
2872 | 2016.08.24 22:00 | buy | 807 | 0.10 | 1.32302 | 0.00000 | 0.00000 | ||
2873 | 2016.08.24 22:00 | modify | 807 | 0.10 | 1.32302 | 1.31952 | 1.32652 | ||
2874 | 2016.08.25 02:45 | close | 807 | 0.10 | 1.32365 | 1.31952 | 1.32652 | 5.25 | 11668.03 |
2875 | 2016.08.26 01:15 | sell | 808 | 0.10 | 1.31894 | 0.00000 | 0.00000 | ||
2876 | 2016.08.26 01:15 | modify | 808 | 0.10 | 1.31894 | 1.32244 | 1.31544 | ||
2877 | 2016.08.26 09:38 | s/l | 808 | 0.10 | 1.32244 | 1.32244 | 1.31544 | -35.00 | 11633.03 |
2878 | 2016.08.31 01:40 | sell | 809 | 0.10 | 1.30832 | 0.00000 | 0.00000 | ||
2879 | 2016.08.31 01:40 | modify | 809 | 0.10 | 1.30832 | 1.31182 | 1.30482 | ||
2880 | 2016.08.31 03:45 | close | 809 | 0.10 | 1.30763 | 1.31182 | 1.30482 | 6.90 | 11639.93 |
2881 | 2016.09.07 01:00 | buy | 810 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
2882 | 2016.09.07 01:00 | modify | 810 | 0.10 | 1.34281 | 1.33931 | 1.34631 | ||
2883 | 2016.09.07 09:05 | close | 810 | 0.10 | 1.34203 | 1.33931 | 1.34631 | -7.80 | 11632.13 |
2884 | 2016.09.08 01:25 | sell | 811 | 0.10 | 1.33396 | 0.00000 | 0.00000 | ||
2885 | 2016.09.08 01:25 | modify | 811 | 0.10 | 1.33396 | 1.33746 | 1.33046 | ||
2886 | 2016.09.08 09:15 | close | 811 | 0.10 | 1.33391 | 1.33746 | 1.33046 | 0.50 | 11632.63 |
2887 | 2016.09.09 02:10 | sell | 812 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
2888 | 2016.09.09 02:10 | modify | 812 | 0.10 | 1.33044 | 1.33394 | 1.32694 | ||
2889 | 2016.09.09 09:40 | close | 812 | 0.10 | 1.33120 | 1.33394 | 1.32694 | -7.60 | 11625.03 |
2890 | 2016.09.21 00:00 | sell | 813 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
2891 | 2016.09.21 00:00 | modify | 813 | 0.10 | 1.29874 | 1.30224 | 1.29524 | ||
2892 | 2016.09.21 03:10 | close | 813 | 0.10 | 1.29779 | 1.30224 | 1.29524 | 9.50 | 11634.53 |
2893 | 2016.09.28 02:45 | buy | 814 | 0.10 | 1.30142 | 0.00000 | 0.00000 | ||
2894 | 2016.09.28 02:45 | modify | 814 | 0.10 | 1.30142 | 1.29792 | 1.30492 | ||
2895 | 2016.09.28 08:45 | close | 814 | 0.10 | 1.30111 | 1.29792 | 1.30492 | -3.10 | 11631.43 |
2896 | 2016.10.12 01:40 | sell | 815 | 0.10 | 1.21832 | 0.00000 | 0.00000 | ||
2897 | 2016.10.12 01:40 | modify | 815 | 0.10 | 1.21832 | 1.22182 | 1.21482 | ||
2898 | 2016.10.12 01:43 | s/l | 815 | 0.10 | 1.22182 | 1.22182 | 1.21482 | -35.00 | 11596.43 |
2899 | 2016.10.14 02:25 | buy | 816 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
2900 | 2016.10.14 02:25 | modify | 816 | 0.10 | 1.22427 | 1.22077 | 1.22777 | ||
2901 | 2016.10.14 04:19 | modify | 816 | 0.10 | 1.22427 | 1.22347 | 1.22777 | ||
2902 | 2016.10.14 04:25 | close | 816 | 0.10 | 1.22547 | 1.22347 | 1.22777 | 12.00 | 11608.43 |
2903 | 2016.10.18 23:05 | buy | 817 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
2904 | 2016.10.18 23:05 | modify | 817 | 0.10 | 1.22913 | 1.22563 | 1.23263 | ||
2905 | 2016.10.19 00:57 | modify | 817 | 0.10 | 1.22913 | 1.22833 | 1.23263 | ||
2906 | 2016.10.19 01:00 | close | 817 | 0.10 | 1.23018 | 1.22833 | 1.23263 | 10.15 | 11618.58 |
2907 | 2016.11.24 00:35 | buy | 818 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
2908 | 2016.11.24 00:35 | modify | 818 | 0.10 | 1.24299 | 1.23949 | 1.24649 | ||
2909 | 2016.11.24 03:49 | modify | 818 | 0.10 | 1.24299 | 1.24219 | 1.24649 | ||
2910 | 2016.11.24 06:20 | close | 818 | 0.10 | 1.24350 | 1.24219 | 1.24649 | 5.10 | 11623.68 |
2911 | 2016.11.28 21:00 | sell | 819 | 0.10 | 1.24237 | 0.00000 | 0.00000 | ||
2912 | 2016.11.28 21:00 | modify | 819 | 0.10 | 1.24237 | 1.24587 | 1.23887 | ||
2913 | 2016.11.28 21:41 | modify | 819 | 0.10 | 1.24237 | 1.24317 | 1.23887 | ||
2914 | 2016.11.28 22:10 | close | 819 | 0.10 | 1.24133 | 1.24317 | 1.23887 | 10.40 | 11634.08 |
2915 | 2016.11.29 01:25 | sell | 820 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
2916 | 2016.11.29 01:25 | modify | 820 | 0.10 | 1.24174 | 1.24524 | 1.23824 | ||
2917 | 2016.11.29 01:42 | modify | 820 | 0.10 | 1.24174 | 1.24254 | 1.23824 | ||
2918 | 2016.11.29 01:45 | close | 820 | 0.10 | 1.24082 | 1.24254 | 1.23824 | 9.20 | 11643.28 |
2919 | 2016.11.29 22:40 | buy | 821 | 0.10 | 1.24932 | 0.00000 | 0.00000 | ||
2920 | 2016.11.29 22:40 | modify | 821 | 0.10 | 1.24932 | 1.24582 | 1.25282 | ||
2921 | 2016.11.30 10:20 | close | 821 | 0.10 | 1.24900 | 1.24582 | 1.25282 | -3.55 | 11639.73 |
2922 | 2016.12.07 21:20 | sell | 822 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
2923 | 2016.12.07 21:20 | modify | 822 | 0.10 | 1.26150 | 1.26500 | 1.25800 | ||
2924 | 2016.12.08 02:05 | s/l | 822 | 0.10 | 1.26500 | 1.26500 | 1.25800 | -36.44 | 11603.29 |
2925 | 2016.12.29 01:15 | sell | 823 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
2926 | 2016.12.29 01:15 | modify | 823 | 0.10 | 1.22283 | 1.22633 | 1.21933 | ||
2927 | 2016.12.29 01:42 | modify | 823 | 0.10 | 1.22283 | 1.22363 | 1.21933 | ||
2928 | 2016.12.29 01:45 | close | 823 | 0.10 | 1.22150 | 1.22363 | 1.21933 | 13.30 | 11616.59 |
2929 | 2017.01.06 00:45 | buy | 824 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
2930 | 2017.01.06 00:45 | modify | 824 | 0.10 | 1.24119 | 1.23769 | 1.24469 | ||
2931 | 2017.01.06 01:03 | modify | 824 | 0.10 | 1.24119 | 1.24039 | 1.24469 | ||
2932 | 2017.01.06 01:10 | close | 824 | 0.10 | 1.24224 | 1.24039 | 1.24469 | 10.50 | 11627.09 |
2933 | 2017.01.10 00:40 | sell | 825 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
2934 | 2017.01.10 00:40 | modify | 825 | 0.10 | 1.21690 | 1.22040 | 1.21340 | ||
2935 | 2017.01.10 02:41 | modify | 825 | 0.10 | 1.21690 | 1.21770 | 1.21340 | ||
2936 | 2017.01.10 02:45 | close | 825 | 0.10 | 1.21525 | 1.21770 | 1.21340 | 16.50 | 11643.59 |
2937 | 2017.01.31 01:05 | sell | 826 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
2938 | 2017.01.31 01:05 | modify | 826 | 0.10 | 1.24953 | 1.25303 | 1.24603 | ||
2939 | 2017.01.31 09:00 | close | 826 | 0.10 | 1.24940 | 1.25303 | 1.24603 | 1.30 | 11644.89 |
2940 | 2017.02.08 01:45 | buy | 827 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
2941 | 2017.02.08 01:45 | modify | 827 | 0.10 | 1.24987 | 1.24637 | 1.25337 | ||
2942 | 2017.02.08 05:02 | modify | 827 | 0.10 | 1.24987 | 1.24907 | 1.25337 | ||
2943 | 2017.02.08 05:05 | close | 827 | 0.10 | 1.25101 | 1.24907 | 1.25337 | 11.40 | 11656.29 |
2944 | 2017.02.15 00:55 | sell | 828 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
2945 | 2017.02.15 00:55 | modify | 828 | 0.10 | 1.24724 | 1.25074 | 1.24374 | ||
2946 | 2017.02.15 02:15 | close | 828 | 0.10 | 1.24649 | 1.25074 | 1.24374 | 7.50 | 11663.79 |
2947 | 2017.03.03 01:40 | sell | 829 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
2948 | 2017.03.03 01:40 | modify | 829 | 0.10 | 1.22707 | 1.23057 | 1.22357 | ||
2949 | 2017.03.03 04:03 | modify | 829 | 0.10 | 1.22707 | 1.22787 | 1.22357 | ||
2950 | 2017.03.03 07:10 | close | 829 | 0.10 | 1.22668 | 1.22787 | 1.22357 | 3.90 | 11667.69 |
2951 | 2017.03.07 01:10 | sell | 830 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
2952 | 2017.03.07 01:10 | modify | 830 | 0.10 | 1.22419 | 1.22769 | 1.22069 | ||
2953 | 2017.03.07 07:10 | close | 830 | 0.10 | 1.22366 | 1.22769 | 1.22069 | 5.30 | 11672.99 |
2954 | 2017.03.13 22:45 | buy | 831 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
2955 | 2017.03.13 22:45 | modify | 831 | 0.10 | 1.22237 | 1.21887 | 1.22587 | ||
2956 | 2017.03.14 09:06 | s/l | 831 | 0.10 | 1.21887 | 1.21887 | 1.22587 | -35.35 | 11637.64 |
2957 | 2017.03.17 01:40 | buy | 832 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
2958 | 2017.03.17 01:40 | modify | 832 | 0.10 | 1.23525 | 1.23175 | 1.23875 | ||
2959 | 2017.03.17 07:55 | close | 832 | 0.10 | 1.23552 | 1.23175 | 1.23875 | 2.70 | 11640.34 |
2960 | 2017.03.21 02:10 | sell | 833 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
2961 | 2017.03.21 02:10 | modify | 833 | 0.10 | 1.23597 | 1.23947 | 1.23247 | ||
2962 | 2017.03.21 08:25 | close | 833 | 0.10 | 1.23558 | 1.23947 | 1.23247 | 3.90 | 11644.24 |
2963 | 2017.03.22 00:45 | buy | 834 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
2964 | 2017.03.22 00:45 | modify | 834 | 0.10 | 1.24733 | 1.24383 | 1.25083 | ||
2965 | 2017.03.22 01:48 | modify | 834 | 0.10 | 1.24733 | 1.24653 | 1.25083 | ||
2966 | 2017.03.22 06:08 | s/l | 834 | 0.10 | 1.24653 | 1.24653 | 1.25083 | -8.00 | 11636.24 |
2967 | 2017.03.23 01:20 | buy | 835 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
2968 | 2017.03.23 01:20 | modify | 835 | 0.10 | 1.24756 | 1.24406 | 1.25106 | ||
2969 | 2017.03.23 04:48 | modify | 835 | 0.10 | 1.24756 | 1.24676 | 1.25106 | ||
2970 | 2017.03.23 05:05 | close | 835 | 0.10 | 1.24848 | 1.24676 | 1.25106 | 9.20 | 11645.44 |
2971 | 2017.03.30 22:30 | buy | 836 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
2972 | 2017.03.30 22:30 | modify | 836 | 0.10 | 1.24728 | 1.24378 | 1.25078 | ||
2973 | 2017.03.31 03:15 | close | 836 | 0.10 | 1.24821 | 1.24378 | 1.25078 | 8.95 | 11654.39 |
2974 | 2017.04.04 00:50 | sell | 837 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
2975 | 2017.04.04 00:50 | modify | 837 | 0.10 | 1.24837 | 1.25187 | 1.24487 | ||
2976 | 2017.04.04 07:10 | close | 837 | 0.10 | 1.24792 | 1.25187 | 1.24487 | 4.50 | 11658.89 |
2977 | 2017.04.10 23:00 | buy | 838 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
2978 | 2017.04.10 23:00 | modify | 838 | 0.10 | 1.24121 | 1.23771 | 1.24471 | ||
2979 | 2017.04.11 01:38 | modify | 838 | 0.10 | 1.24121 | 1.24041 | 1.24471 | ||
2980 | 2017.04.11 01:45 | close | 838 | 0.10 | 1.24227 | 1.24041 | 1.24471 | 10.25 | 11669.14 |
2981 | 2017.04.17 22:55 | buy | 839 | 0.10 | 1.25651 | 0.00000 | 0.00000 | ||
2982 | 2017.04.17 22:55 | modify | 839 | 0.10 | 1.25651 | 1.25301 | 1.26001 | ||
2983 | 2017.04.18 04:10 | close | 839 | 0.10 | 1.25685 | 1.25301 | 1.26001 | 3.05 | 11672.19 |
2984 | 2017.04.24 22:35 | sell | 840 | 0.10 | 1.27899 | 0.00000 | 0.00000 | ||
2985 | 2017.04.24 22:35 | modify | 840 | 0.10 | 1.27899 | 1.28249 | 1.27549 | ||
2986 | 2017.04.25 02:30 | close | 840 | 0.10 | 1.27861 | 1.28249 | 1.27549 | 3.32 | 11675.51 |
2987 | 2017.04.28 02:05 | buy | 841 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
2988 | 2017.04.28 02:05 | modify | 841 | 0.10 | 1.28992 | 1.28642 | 1.29342 | ||
2989 | 2017.04.28 04:28 | modify | 841 | 0.10 | 1.28992 | 1.28912 | 1.29342 | ||
2990 | 2017.04.28 04:30 | close | 841 | 0.10 | 1.29080 | 1.28912 | 1.29342 | 8.80 | 11684.31 |
2991 | 2017.05.08 23:10 | sell | 842 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
2992 | 2017.05.08 23:10 | modify | 842 | 0.10 | 1.29448 | 1.29798 | 1.29098 | ||
2993 | 2017.05.09 00:01 | modify | 842 | 0.10 | 1.29448 | 1.29528 | 1.29098 | ||
2994 | 2017.05.09 00:05 | close | 842 | 0.10 | 1.29360 | 1.29528 | 1.29098 | 8.32 | 11692.63 |
2995 | 2017.05.09 02:15 | sell | 843 | 0.10 | 1.29442 | 0.00000 | 0.00000 | ||
2996 | 2017.05.09 02:15 | modify | 843 | 0.10 | 1.29442 | 1.29792 | 1.29092 | ||
2997 | 2017.05.09 09:20 | close | 843 | 0.10 | 1.29440 | 1.29792 | 1.29092 | 0.20 | 11692.83 |
2998 | 2017.05.11 22:00 | sell | 844 | 0.10 | 1.28898 | 0.00000 | 0.00000 | ||
2999 | 2017.05.11 22:00 | modify | 844 | 0.10 | 1.28898 | 1.29248 | 1.28548 | ||
3000 | 2017.05.12 03:15 | close | 844 | 0.10 | 1.28843 | 1.29248 | 1.28548 | 5.02 | 11697.85 |
3001 | 2017.05.17 01:50 | buy | 845 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
3002 | 2017.05.17 01:50 | modify | 845 | 0.10 | 1.29154 | 1.28804 | 1.29504 | ||
3003 | 2017.05.17 04:15 | close | 845 | 0.10 | 1.29217 | 1.28804 | 1.29504 | 6.30 | 11704.15 |
3004 | 2017.06.01 00:25 | buy | 846 | 0.10 | 1.28793 | 0.00000 | 0.00000 | ||
3005 | 2017.06.01 00:25 | modify | 846 | 0.10 | 1.28793 | 1.28443 | 1.29143 | ||
3006 | 2017.06.01 04:40 | close | 846 | 0.10 | 1.28878 | 1.28443 | 1.29143 | 8.50 | 11712.65 |
3007 | 2017.06.05 22:00 | buy | 847 | 0.10 | 1.29089 | 0.00000 | 0.00000 | ||
3008 | 2017.06.05 22:00 | modify | 847 | 0.10 | 1.29089 | 1.28739 | 1.29439 | ||
3009 | 2017.06.06 03:55 | close | 847 | 0.10 | 1.29132 | 1.28739 | 1.29439 | 3.95 | 11716.61 |
3010 | 2017.06.06 22:35 | sell | 848 | 0.10 | 1.28985 | 0.00000 | 0.00000 | ||
3011 | 2017.06.06 22:35 | modify | 848 | 0.10 | 1.28985 | 1.29335 | 1.28635 | ||
3012 | 2017.06.07 05:05 | close | 848 | 0.10 | 1.29031 | 1.29335 | 1.28635 | -5.08 | 11711.53 |
3013 | 2017.06.13 00:25 | sell | 849 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
3014 | 2017.06.13 00:25 | modify | 849 | 0.10 | 1.26735 | 1.27085 | 1.26385 | ||
3015 | 2017.06.13 02:24 | modify | 849 | 0.10 | 1.26735 | 1.26815 | 1.26385 | ||
3016 | 2017.06.13 04:15 | close | 849 | 0.10 | 1.26615 | 1.26815 | 1.26385 | 12.00 | 11723.53 |
3017 | 2017.06.14 02:50 | buy | 850 | 0.10 | 1.27495 | 0.00000 | 0.00000 | ||
3018 | 2017.06.14 02:50 | modify | 850 | 0.10 | 1.27495 | 1.27145 | 1.27845 | ||
3019 | 2017.06.14 09:15 | close | 850 | 0.10 | 1.27667 | 1.27145 | 1.27845 | 17.20 | 11740.73 |
3020 | 2017.06.16 00:05 | buy | 851 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
3021 | 2017.06.16 00:05 | modify | 851 | 0.10 | 1.27548 | 1.27198 | 1.27898 | ||
3022 | 2017.06.16 03:01 | modify | 851 | 0.10 | 1.27548 | 1.27468 | 1.27898 | ||
3023 | 2017.06.16 03:05 | close | 851 | 0.10 | 1.27676 | 1.27468 | 1.27898 | 12.80 | 11753.53 |
3024 | 2017.06.20 23:30 | sell | 852 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
3025 | 2017.06.20 23:30 | modify | 852 | 0.10 | 1.26312 | 1.26662 | 1.25962 | ||
3026 | 2017.06.21 01:11 | modify | 852 | 0.10 | 1.26312 | 1.26392 | 1.25962 | ||
3027 | 2017.06.21 03:45 | close | 852 | 0.10 | 1.26250 | 1.26392 | 1.25962 | 5.72 | 11759.25 |
3028 | 2017.07.04 02:50 | sell | 853 | 0.10 | 1.29472 | 0.00000 | 0.00000 | ||
3029 | 2017.07.04 02:50 | modify | 853 | 0.10 | 1.29472 | 1.29822 | 1.29122 | ||
3030 | 2017.07.04 05:11 | modify | 853 | 0.10 | 1.29472 | 1.29552 | 1.29122 | ||
3031 | 2017.07.04 05:45 | close | 853 | 0.10 | 1.29372 | 1.29552 | 1.29122 | 10.00 | 11769.25 |
3032 | 2017.07.05 01:30 | sell | 854 | 0.10 | 1.29267 | 0.00000 | 0.00000 | ||
3033 | 2017.07.05 01:30 | modify | 854 | 0.10 | 1.29267 | 1.29617 | 1.28917 | ||
3034 | 2017.07.05 07:45 | close | 854 | 0.10 | 1.29270 | 1.29617 | 1.28917 | -0.30 | 11768.95 |
3035 | 2017.07.12 01:45 | sell | 855 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
3036 | 2017.07.12 01:45 | modify | 855 | 0.10 | 1.28532 | 1.28882 | 1.28182 | ||
3037 | 2017.07.12 05:44 | modify | 855 | 0.10 | 1.28532 | 1.28612 | 1.28182 | ||
3038 | 2017.07.12 05:45 | close | 855 | 0.10 | 1.28455 | 1.28612 | 1.28182 | 7.70 | 11776.65 |
3039 | 2017.07.13 00:00 | buy | 856 | 0.10 | 1.28843 | 0.00000 | 0.00000 | ||
3040 | 2017.07.13 00:00 | modify | 856 | 0.10 | 1.28843 | 1.28493 | 1.29193 | ||
3041 | 2017.07.13 00:37 | modify | 856 | 0.10 | 1.28843 | 1.28763 | 1.29193 | ||
3042 | 2017.07.13 01:05 | close | 856 | 0.10 | 1.28995 | 1.28763 | 1.29193 | 15.20 | 11791.85 |
3043 | 2017.08.03 22:45 | sell | 857 | 0.10 | 1.31427 | 0.00000 | 0.00000 | ||
3044 | 2017.08.03 22:45 | modify | 857 | 0.10 | 1.31427 | 1.31777 | 1.31077 | ||
3045 | 2017.08.04 04:35 | close | 857 | 0.10 | 1.31367 | 1.31777 | 1.31077 | 5.52 | 11797.37 |
3046 | 2017.08.07 22:00 | sell | 858 | 0.10 | 1.30308 | 0.00000 | 0.00000 | ||
3047 | 2017.08.07 22:00 | modify | 858 | 0.10 | 1.30308 | 1.30658 | 1.29958 | ||
3048 | 2017.08.08 09:40 | close | 858 | 0.10 | 1.30388 | 1.30658 | 1.29958 | -8.48 | 11788.89 |
3049 | 2017.08.08 23:45 | sell | 859 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
3050 | 2017.08.08 23:45 | modify | 859 | 0.10 | 1.29920 | 1.30270 | 1.29570 | ||
3051 | 2017.08.09 03:12 | modify | 859 | 0.10 | 1.29920 | 1.30000 | 1.29570 | ||
3052 | 2017.08.09 03:15 | close | 859 | 0.10 | 1.29803 | 1.30000 | 1.29570 | 11.22 | 11800.11 |
3053 | 2017.08.15 22:30 | sell | 860 | 0.10 | 1.28701 | 0.00000 | 0.00000 | ||
3054 | 2017.08.15 22:30 | modify | 860 | 0.10 | 1.28701 | 1.29051 | 1.28351 | ||
3055 | 2017.08.16 02:50 | close | 860 | 0.10 | 1.28656 | 1.29051 | 1.28351 | 4.02 | 11804.13 |
3056 | 2017.08.21 23:40 | buy | 861 | 0.10 | 1.28973 | 0.00000 | 0.00000 | ||
3057 | 2017.08.21 23:40 | modify | 861 | 0.10 | 1.28973 | 1.28623 | 1.29323 | ||
3058 | 2017.08.22 03:35 | close | 861 | 0.10 | 1.29009 | 1.28623 | 1.29323 | 3.25 | 11807.38 |
3059 | 2017.08.23 02:55 | sell | 862 | 0.10 | 1.28252 | 0.00000 | 0.00000 | ||
3060 | 2017.08.23 02:55 | modify | 862 | 0.10 | 1.28252 | 1.28602 | 1.27902 | ||
3061 | 2017.08.23 03:10 | close | 862 | 0.10 | 1.28198 | 1.28602 | 1.27902 | 5.40 | 11812.78 |
3062 | 2017.08.23 22:20 | sell | 863 | 0.10 | 1.28036 | 0.00000 | 0.00000 | ||
3063 | 2017.08.23 22:20 | modify | 863 | 0.10 | 1.28036 | 1.28386 | 1.27686 | ||
3064 | 2017.08.24 03:40 | close | 863 | 0.10 | 1.28003 | 1.28386 | 1.27686 | 1.86 | 11814.64 |
3065 | 2017.08.29 01:05 | buy | 864 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
3066 | 2017.08.29 01:05 | modify | 864 | 0.10 | 1.29279 | 1.28929 | 1.29629 | ||
3067 | 2017.08.29 03:25 | modify | 864 | 0.10 | 1.29279 | 1.29199 | 1.29629 | ||
3068 | 2017.08.29 04:25 | close | 864 | 0.10 | 1.29352 | 1.29199 | 1.29629 | 7.30 | 11821.94 |
3069 | 2017.08.30 02:00 | sell | 865 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
3070 | 2017.08.30 02:00 | modify | 865 | 0.10 | 1.29279 | 1.29629 | 1.28929 | ||
3071 | 2017.08.30 09:17 | modify | 865 | 0.10 | 1.29279 | 1.29359 | 1.28929 | ||
3072 | 2017.08.30 09:20 | close | 865 | 0.10 | 1.29207 | 1.29359 | 1.28929 | 7.20 | 11829.14 |
3073 | 2017.09.12 02:05 | sell | 866 | 0.10 | 1.31771 | 0.00000 | 0.00000 | ||
3074 | 2017.09.12 02:05 | modify | 866 | 0.10 | 1.31771 | 1.32121 | 1.31421 | ||
3075 | 2017.09.12 03:17 | modify | 866 | 0.10 | 1.31771 | 1.31851 | 1.31421 | ||
3076 | 2017.09.12 03:40 | close | 866 | 0.10 | 1.31669 | 1.31851 | 1.31421 | 10.20 | 11839.34 |
3077 | 2017.09.14 01:30 | sell | 867 | 0.10 | 1.32116 | 0.00000 | 0.00000 | ||
3078 | 2017.09.14 01:30 | modify | 867 | 0.10 | 1.32116 | 1.32466 | 1.31766 | ||
3079 | 2017.09.14 04:37 | modify | 867 | 0.10 | 1.32116 | 1.32196 | 1.31766 | ||
3080 | 2017.09.14 05:15 | close | 867 | 0.10 | 1.32053 | 1.32196 | 1.31766 | 6.30 | 11845.64 |
3081 | 2017.09.15 01:05 | buy | 868 | 0.10 | 1.33938 | 0.00000 | 0.00000 | ||
3082 | 2017.09.15 01:05 | modify | 868 | 0.10 | 1.33938 | 1.33588 | 1.34288 | ||
3083 | 2017.09.15 02:05 | close | 868 | 0.10 | 1.34025 | 1.33588 | 1.34288 | 8.70 | 11854.34 |
3084 | 2017.09.15 02:50 | buy | 869 | 0.10 | 1.33936 | 0.00000 | 0.00000 | ||
3085 | 2017.09.15 02:50 | modify | 869 | 0.10 | 1.33936 | 1.33586 | 1.34286 | ||
3086 | 2017.09.15 07:55 | close | 869 | 0.10 | 1.34016 | 1.33586 | 1.34286 | 8.00 | 11862.34 |
3087 | 2017.09.19 01:15 | sell | 870 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
3088 | 2017.09.19 01:15 | modify | 870 | 0.10 | 1.35038 | 1.35388 | 1.34688 | ||
3089 | 2017.09.19 07:52 | s/l | 870 | 0.10 | 1.35388 | 1.35388 | 1.34688 | -35.00 | 11827.34 |
3090 | 2017.09.22 02:05 | buy | 871 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
3091 | 2017.09.22 02:05 | modify | 871 | 0.10 | 1.35728 | 1.35378 | 1.36078 | ||
3092 | 2017.09.22 02:53 | modify | 871 | 0.10 | 1.35728 | 1.35648 | 1.36078 | ||
3093 | 2017.09.22 04:30 | close | 871 | 0.10 | 1.35821 | 1.35648 | 1.36078 | 9.30 | 11836.64 |
3094 | 2017.09.26 01:40 | sell | 872 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
3095 | 2017.09.26 01:40 | modify | 872 | 0.10 | 1.34757 | 1.35107 | 1.34407 | ||
3096 | 2017.09.26 08:35 | close | 872 | 0.10 | 1.34752 | 1.35107 | 1.34407 | 0.50 | 11837.14 |
3097 | 2017.09.29 02:05 | buy | 873 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
3098 | 2017.09.29 02:05 | modify | 873 | 0.10 | 1.34352 | 1.34002 | 1.34702 | ||
3099 | 2017.09.29 09:50 | close | 873 | 0.10 | 1.34252 | 1.34002 | 1.34702 | -10.00 | 11827.14 |
3100 | 2017.10.10 02:35 | buy | 874 | 0.10 | 1.31390 | 0.00000 | 0.00000 | ||
3101 | 2017.10.10 02:35 | modify | 874 | 0.10 | 1.31390 | 1.31040 | 1.31740 | ||
3102 | 2017.10.10 03:11 | modify | 874 | 0.10 | 1.31390 | 1.31310 | 1.31740 | ||
3103 | 2017.10.10 03:15 | close | 874 | 0.10 | 1.31505 | 1.31310 | 1.31740 | 11.50 | 11838.64 |
3104 | 2017.10.11 00:40 | buy | 875 | 0.10 | 1.32029 | 0.00000 | 0.00000 | ||
3105 | 2017.10.11 00:40 | modify | 875 | 0.10 | 1.32029 | 1.31679 | 1.32379 | ||
3106 | 2017.10.11 03:12 | modify | 875 | 0.10 | 1.32029 | 1.31949 | 1.32379 | ||
3107 | 2017.10.11 03:15 | close | 875 | 0.10 | 1.32140 | 1.31949 | 1.32379 | 11.10 | 11849.74 |
3108 | 2017.10.17 22:00 | sell | 876 | 0.10 | 1.31887 | 0.00000 | 0.00000 | ||
3109 | 2017.10.17 22:00 | modify | 876 | 0.10 | 1.31887 | 1.32237 | 1.31537 | ||
3110 | 2017.10.17 22:47 | modify | 876 | 0.10 | 1.31887 | 1.31967 | 1.31537 | ||
3111 | 2017.10.18 02:33 | s/l | 876 | 0.10 | 1.31967 | 1.31967 | 1.31537 | -8.48 | 11841.26 |
3112 | 2017.10.18 02:35 | sell | 877 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
3113 | 2017.10.18 02:35 | modify | 877 | 0.10 | 1.31920 | 1.32270 | 1.31570 | ||
3114 | 2017.10.18 06:50 | close | 877 | 0.10 | 1.31902 | 1.32270 | 1.31570 | 1.80 | 11843.06 |
3115 | 2017.10.25 00:45 | sell | 878 | 0.10 | 1.31325 | 0.00000 | 0.00000 | ||
3116 | 2017.10.25 00:45 | modify | 878 | 0.10 | 1.31325 | 1.31675 | 1.30975 | ||
3117 | 2017.10.25 03:35 | close | 878 | 0.10 | 1.31253 | 1.31675 | 1.30975 | 7.20 | 11850.26 |
3118 | 2017.11.08 21:40 | sell | 879 | 0.10 | 1.31107 | 0.00000 | 0.00000 | ||
3119 | 2017.11.08 21:40 | modify | 879 | 0.10 | 1.31107 | 1.31457 | 1.30757 | ||
3120 | 2017.11.09 03:25 | close | 879 | 0.10 | 1.31108 | 1.31457 | 1.30757 | -1.54 | 11848.72 |
3121 | 2017.11.30 00:05 | buy | 880 | 0.10 | 1.34087 | 0.00000 | 0.00000 | ||
3122 | 2017.11.30 00:05 | modify | 880 | 0.10 | 1.34087 | 1.33737 | 1.34437 | ||
3123 | 2017.11.30 01:37 | modify | 880 | 0.10 | 1.34087 | 1.34007 | 1.34437 | ||
3124 | 2017.11.30 03:15 | close | 880 | 0.10 | 1.34192 | 1.34007 | 1.34437 | 10.50 | 11859.22 |
3125 | 2017.12.06 22:50 | sell | 881 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
3126 | 2017.12.06 22:50 | modify | 881 | 0.10 | 1.33836 | 1.34186 | 1.33486 | ||
3127 | 2017.12.07 07:00 | close | 881 | 0.10 | 1.33802 | 1.34186 | 1.33486 | 1.96 | 11861.18 |
3128 | 2017.12.18 21:40 | buy | 882 | 0.10 | 1.33854 | 0.00000 | 0.00000 | ||
3129 | 2017.12.18 21:40 | modify | 882 | 0.10 | 1.33854 | 1.33504 | 1.34204 | ||
3130 | 2017.12.19 06:45 | close | 882 | 0.10 | 1.33815 | 1.33504 | 1.34204 | -4.25 | 11856.93 |
3131 | 2017.12.28 22:45 | buy | 883 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
3132 | 2017.12.28 22:45 | modify | 883 | 0.10 | 1.34431 | 1.34081 | 1.34781 | ||
3133 | 2017.12.29 03:05 | close | 883 | 0.10 | 1.34489 | 1.34081 | 1.34781 | 5.45 | 11862.38 |
3134 | 2018.01.16 00:05 | buy | 884 | 0.10 | 1.37934 | 0.00000 | 0.00000 | ||
3135 | 2018.01.16 00:05 | modify | 884 | 0.10 | 1.37934 | 1.37584 | 1.38284 | ||
3136 | 2018.01.16 02:56 | modify | 884 | 0.10 | 1.37934 | 1.37854 | 1.38284 | ||
3137 | 2018.01.16 03:18 | s/l | 884 | 0.10 | 1.37854 | 1.37854 | 1.38284 | -8.00 | 11854.38 |
3138 | 2018.02.12 21:35 | sell | 885 | 0.10 | 1.38311 | 0.00000 | 0.00000 | ||
3139 | 2018.02.12 21:35 | modify | 885 | 0.10 | 1.38311 | 1.38661 | 1.37961 | ||
3140 | 2018.02.13 08:22 | s/l | 885 | 0.10 | 1.38661 | 1.38661 | 1.37961 | -35.48 | 11818.90 |
3141 | 2018.03.14 00:45 | buy | 886 | 0.10 | 1.39617 | 0.00000 | 0.00000 | ||
3142 | 2018.03.14 00:45 | modify | 886 | 0.10 | 1.39617 | 1.39267 | 1.39967 | ||
3143 | 2018.03.14 02:03 | modify | 886 | 0.10 | 1.39617 | 1.39537 | 1.39967 | ||
3144 | 2018.03.14 03:05 | close | 886 | 0.10 | 1.39746 | 1.39537 | 1.39967 | 12.90 | 11831.80 |
3145 | 2018.03.19 22:55 | buy | 887 | 0.10 | 1.40320 | 0.00000 | 0.00000 | ||
3146 | 2018.03.19 22:55 | modify | 887 | 0.10 | 1.40320 | 1.39970 | 1.40670 | ||
3147 | 2018.03.20 04:34 | modify | 887 | 0.10 | 1.40320 | 1.40240 | 1.40670 | ||
3148 | 2018.03.20 04:35 | close | 887 | 0.10 | 1.40404 | 1.40240 | 1.40670 | 8.05 | 11839.85 |
3149 | 2018.03.23 02:00 | sell | 888 | 0.10 | 1.41136 | 0.00000 | 0.00000 | ||
3150 | 2018.03.23 02:00 | modify | 888 | 0.10 | 1.41136 | 1.41486 | 1.40786 | ||
3151 | 2018.03.23 09:00 | close | 888 | 0.10 | 1.41124 | 1.41486 | 1.40786 | 1.20 | 11841.05 |
3152 | 2018.03.30 02:00 | sell | 889 | 0.10 | 1.40344 | 0.00000 | 0.00000 | ||
3153 | 2018.03.30 02:00 | modify | 889 | 0.10 | 1.40344 | 1.40694 | 1.39994 | ||
3154 | 2018.03.30 02:05 | modify | 889 | 0.10 | 1.40344 | 1.40424 | 1.39994 | ||
3155 | 2018.03.30 02:20 | close | 889 | 0.10 | 1.40244 | 1.40424 | 1.39994 | 10.00 | 11851.05 |
3156 | 2018.04.06 02:55 | sell | 890 | 0.10 | 1.40078 | 0.00000 | 0.00000 | ||
3157 | 2018.04.06 02:55 | modify | 890 | 0.10 | 1.40078 | 1.40428 | 1.39728 | ||
3158 | 2018.04.06 07:05 | close | 890 | 0.10 | 1.40008 | 1.40428 | 1.39728 | 7.00 | 11858.05 |
3159 | 2018.04.09 22:25 | buy | 891 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
3160 | 2018.04.09 22:25 | modify | 891 | 0.10 | 1.41295 | 1.40945 | 1.41645 | ||
3161 | 2018.04.10 00:02 | modify | 891 | 0.10 | 1.41295 | 1.41215 | 1.41645 | ||
3162 | 2018.04.10 02:50 | close | 891 | 0.10 | 1.41341 | 1.41215 | 1.41645 | 4.25 | 11862.30 |
3163 | 2018.04.18 02:50 | sell | 892 | 0.10 | 1.42973 | 0.00000 | 0.00000 | ||
3164 | 2018.04.18 02:50 | modify | 892 | 0.10 | 1.42973 | 1.43323 | 1.42623 | ||
3165 | 2018.04.18 09:55 | close | 892 | 0.10 | 1.42952 | 1.43323 | 1.42623 | 2.10 | 11864.40 |
3166 | 2018.05.07 23:55 | buy | 893 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
3167 | 2018.05.07 23:55 | modify | 893 | 0.10 | 1.35587 | 1.35237 | 1.35937 | ||
3168 | 2018.05.08 02:40 | close | 893 | 0.10 | 1.35666 | 1.35237 | 1.35937 | 7.55 | 11871.95 |
3169 | 2018.05.11 02:55 | sell | 894 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
3170 | 2018.05.11 02:55 | modify | 894 | 0.10 | 1.35217 | 1.35567 | 1.34867 | ||
3171 | 2018.05.11 08:45 | close | 894 | 0.10 | 1.35145 | 1.35567 | 1.34867 | 7.20 | 11879.15 |
3172 | 2018.05.23 22:10 | sell | 895 | 0.10 | 1.33549 | 0.00000 | 0.00000 | ||
3173 | 2018.05.23 22:10 | modify | 895 | 0.10 | 1.33549 | 1.33899 | 1.33199 | ||
3174 | 2018.05.24 00:00 | modify | 895 | 0.10 | 1.33549 | 1.33629 | 1.33199 | ||
3175 | 2018.05.24 02:13 | s/l | 895 | 0.10 | 1.33629 | 1.33629 | 1.33199 | -9.44 | 11869.71 |
3176 | 2018.06.01 01:15 | sell | 896 | 0.10 | 1.32969 | 0.00000 | 0.00000 | ||
3177 | 2018.06.01 01:15 | modify | 896 | 0.10 | 1.32969 | 1.33319 | 1.32619 | ||
3178 | 2018.06.01 03:00 | close | 896 | 0.10 | 1.32908 | 1.33319 | 1.32619 | 6.10 | 11875.81 |
3179 | 2018.06.19 23:20 | sell | 897 | 0.10 | 1.31784 | 0.00000 | 0.00000 | ||
3180 | 2018.06.19 23:20 | modify | 897 | 0.10 | 1.31784 | 1.32134 | 1.31434 | ||
3181 | 2018.06.20 03:11 | modify | 897 | 0.10 | 1.31784 | 1.31864 | 1.31434 | ||
3182 | 2018.06.20 03:15 | close | 897 | 0.10 | 1.31692 | 1.31864 | 1.31434 | 8.72 | 11884.53 |
3183 | 2018.06.21 23:20 | buy | 898 | 0.10 | 1.32439 | 0.00000 | 0.00000 | ||
3184 | 2018.06.21 23:20 | modify | 898 | 0.10 | 1.32439 | 1.32089 | 1.32789 | ||
3185 | 2018.06.22 03:11 | modify | 898 | 0.10 | 1.32439 | 1.32359 | 1.32789 | ||
3186 | 2018.06.22 03:20 | close | 898 | 0.10 | 1.32552 | 1.32359 | 1.32789 | 10.95 | 11895.48 |
3187 | 2018.07.02 22:40 | sell | 899 | 0.10 | 1.31332 | 0.00000 | 0.00000 | ||
3188 | 2018.07.02 22:40 | modify | 899 | 0.10 | 1.31332 | 1.31682 | 1.30982 | ||
3189 | 2018.07.03 04:05 | close | 899 | 0.10 | 1.31308 | 1.31682 | 1.30982 | 1.92 | 11897.40 |
3190 | 2018.07.24 01:45 | sell | 900 | 0.10 | 1.31047 | 0.00000 | 0.00000 | ||
3191 | 2018.07.24 01:45 | modify | 900 | 0.10 | 1.31047 | 1.31397 | 1.30697 | ||
3192 | 2018.07.24 03:55 | close | 900 | 0.10 | 1.31001 | 1.31397 | 1.30697 | 4.60 | 11902.00 |
3193 | 2018.07.30 22:55 | buy | 901 | 0.10 | 1.31324 | 0.00000 | 0.00000 | ||
3194 | 2018.07.30 22:55 | modify | 901 | 0.10 | 1.31324 | 1.30974 | 1.31674 | ||
3195 | 2018.07.31 10:00 | close | 901 | 0.10 | 1.31363 | 1.30974 | 1.31674 | 3.55 | 11905.55 |
3196 | 2018.08.07 02:10 | sell | 902 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
3197 | 2018.08.07 02:10 | modify | 902 | 0.10 | 1.29451 | 1.29801 | 1.29101 | ||
3198 | 2018.08.07 03:45 | close | 902 | 0.10 | 1.29406 | 1.29801 | 1.29101 | 4.50 | 11910.05 |
3199 | 2018.08.08 02:45 | sell | 903 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
3200 | 2018.08.08 02:45 | modify | 903 | 0.10 | 1.29432 | 1.29782 | 1.29082 | ||
3201 | 2018.08.08 04:15 | close | 903 | 0.10 | 1.29363 | 1.29782 | 1.29082 | 6.90 | 11916.95 |
3202 | 2018.08.08 22:10 | sell | 904 | 0.10 | 1.28903 | 0.00000 | 0.00000 | ||
3203 | 2018.08.08 22:10 | modify | 904 | 0.10 | 1.28903 | 1.29253 | 1.28553 | ||
3204 | 2018.08.09 00:01 | modify | 904 | 0.10 | 1.28903 | 1.28983 | 1.28553 | ||
3205 | 2018.08.09 02:45 | close | 904 | 0.10 | 1.28818 | 1.28983 | 1.28553 | 7.06 | 11924.01 |
3206 | 2018.08.15 01:40 | sell | 905 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
3207 | 2018.08.15 01:40 | modify | 905 | 0.10 | 1.27217 | 1.27567 | 1.26867 | ||
3208 | 2018.08.15 03:27 | modify | 905 | 0.10 | 1.27217 | 1.27297 | 1.26867 | ||
3209 | 2018.08.15 03:30 | close | 905 | 0.10 | 1.27147 | 1.27297 | 1.26867 | 7.00 | 11931.01 |
3210 | 2018.08.28 02:10 | buy | 906 | 0.10 | 1.28929 | 0.00000 | 0.00000 | ||
3211 | 2018.08.28 02:10 | modify | 906 | 0.10 | 1.28929 | 1.28579 | 1.29279 | ||
3212 | 2018.08.28 03:00 | close | 906 | 0.10 | 1.28970 | 1.28579 | 1.29279 | 4.10 | 11935.11 |
3213 | 2018.09.11 01:30 | buy | 907 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
3214 | 2018.09.11 01:30 | modify | 907 | 0.10 | 1.30252 | 1.29902 | 1.30602 | ||
3215 | 2018.09.11 03:15 | close | 907 | 0.10 | 1.30340 | 1.29902 | 1.30602 | 8.80 | 11943.91 |
3216 | 2018.09.14 00:35 | buy | 908 | 0.10 | 1.31037 | 0.00000 | 0.00000 | ||
3217 | 2018.09.14 00:35 | modify | 908 | 0.10 | 1.31037 | 1.30687 | 1.31387 | ||
3218 | 2018.09.14 01:15 | close | 908 | 0.10 | 1.31110 | 1.30687 | 1.31387 | 7.30 | 11951.21 |
3219 | 2018.09.18 01:45 | buy | 909 | 0.10 | 1.31561 | 0.00000 | 0.00000 | ||
3220 | 2018.09.18 01:45 | modify | 909 | 0.10 | 1.31561 | 1.31211 | 1.31911 | ||
3221 | 2018.09.18 06:15 | close | 909 | 0.10 | 1.31594 | 1.31211 | 1.31911 | 3.30 | 11954.51 |
3222 | 2018.10.05 00:05 | buy | 910 | 0.10 | 1.30130 | 0.00000 | 0.00000 | ||
3223 | 2018.10.05 00:05 | modify | 910 | 0.10 | 1.30130 | 1.29780 | 1.30480 | ||
3224 | 2018.10.05 01:01 | modify | 910 | 0.10 | 1.30130 | 1.30050 | 1.30480 | ||
3225 | 2018.10.05 01:45 | close | 910 | 0.10 | 1.30230 | 1.30050 | 1.30480 | 10.00 | 11964.51 |
3226 | 2018.10.10 22:55 | buy | 911 | 0.10 | 1.31873 | 0.00000 | 0.00000 | ||
3227 | 2018.10.10 22:55 | modify | 911 | 0.10 | 1.31873 | 1.31523 | 1.32223 | ||
3228 | 2018.10.11 00:05 | modify | 911 | 0.10 | 1.31873 | 1.31793 | 1.32223 | ||
3229 | 2018.10.11 00:10 | close | 911 | 0.10 | 1.31996 | 1.31793 | 1.32223 | 11.25 | 11975.77 |
3230 | 2018.10.11 00:20 | buy | 912 | 0.10 | 1.31875 | 0.00000 | 0.00000 | ||
3231 | 2018.10.11 00:20 | modify | 912 | 0.10 | 1.31875 | 1.31525 | 1.32225 | ||
3232 | 2018.10.11 00:34 | modify | 912 | 0.10 | 1.31875 | 1.31795 | 1.32225 | ||
3233 | 2018.10.11 00:35 | close | 912 | 0.10 | 1.31985 | 1.31795 | 1.32225 | 11.00 | 11986.77 |
3234 | 2018.10.26 02:15 | sell | 913 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
3235 | 2018.10.26 02:15 | modify | 913 | 0.10 | 1.28244 | 1.28594 | 1.27894 | ||
3236 | 2018.10.26 04:28 | modify | 913 | 0.10 | 1.28244 | 1.28324 | 1.27894 | ||
3237 | 2018.10.26 06:15 | close | 913 | 0.10 | 1.28171 | 1.28324 | 1.27894 | 7.30 | 11994.07 |
3238 | 2018.11.13 01:50 | sell | 914 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
3239 | 2018.11.13 01:50 | modify | 914 | 0.10 | 1.28552 | 1.28902 | 1.28202 | ||
3240 | 2018.11.13 06:12 | s/l | 914 | 0.10 | 1.28902 | 1.28902 | 1.28202 | -35.00 | 11959.07 |
3241 | 2018.11.23 01:25 | buy | 915 | 0.10 | 1.28766 | 0.00000 | 0.00000 | ||
3242 | 2018.11.23 01:25 | modify | 915 | 0.10 | 1.28766 | 1.28416 | 1.29116 | ||
3243 | 2018.11.23 04:30 | close | 915 | 0.10 | 1.28799 | 1.28416 | 1.29116 | 3.30 | 11962.37 |
3244 | 2018.11.28 00:15 | sell | 916 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
3245 | 2018.11.28 00:15 | modify | 916 | 0.10 | 1.27429 | 1.27779 | 1.27079 | ||
3246 | 2018.11.28 10:20 | close | 916 | 0.10 | 1.27395 | 1.27779 | 1.27079 | 3.40 | 11965.77 |
3247 | 2018.11.29 22:45 | sell | 917 | 0.10 | 1.27859 | 0.00000 | 0.00000 | ||
3248 | 2018.11.29 22:45 | modify | 917 | 0.10 | 1.27859 | 1.28209 | 1.27509 | ||
3249 | 2018.11.30 03:25 | close | 917 | 0.10 | 1.27773 | 1.28209 | 1.27509 | 8.12 | 11973.89 |
3250 | 2018.12.07 01:55 | buy | 918 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
3251 | 2018.12.07 01:55 | modify | 918 | 0.10 | 1.27791 | 1.27441 | 1.28141 | ||
3252 | 2018.12.07 10:21 | s/l | 918 | 0.10 | 1.27441 | 1.27441 | 1.28141 | -35.00 | 11938.89 |
3253 | 2018.12.12 23:05 | buy | 919 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
3254 | 2018.12.12 23:05 | modify | 919 | 0.10 | 1.26147 | 1.25797 | 1.26497 | ||
3255 | 2018.12.12 23:32 | modify | 919 | 0.10 | 1.26147 | 1.26067 | 1.26497 | ||
3256 | 2018.12.12 23:35 | close | 919 | 0.10 | 1.26266 | 1.26067 | 1.26497 | 11.90 | 11950.79 |
3257 | 2018.12.12 23:50 | buy | 920 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
3258 | 2018.12.12 23:50 | modify | 920 | 0.10 | 1.26242 | 1.25892 | 1.26592 | ||
3259 | 2018.12.13 00:23 | modify | 920 | 0.10 | 1.26242 | 1.26162 | 1.26592 | ||
3260 | 2018.12.13 00:25 | close | 920 | 0.10 | 1.26458 | 1.26162 | 1.26592 | 20.55 | 11971.34 |
3261 | 2018.12.24 22:35 | buy | 921 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
3262 | 2018.12.24 22:35 | modify | 921 | 0.10 | 1.26947 | 1.26597 | 1.27297 | ||
3263 | 2018.12.24 22:42 | modify | 921 | 0.10 | 1.26947 | 1.26867 | 1.27297 | ||
3264 | 2018.12.24 23:10 | close | 921 | 0.10 | 1.27054 | 1.26867 | 1.27297 | 10.70 | 11982.04 |
3265 | 2018.12.24 23:15 | buy | 922 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
3266 | 2018.12.24 23:15 | modify | 922 | 0.10 | 1.26909 | 1.26559 | 1.27259 | ||
3267 | 2018.12.24 23:34 | modify | 922 | 0.10 | 1.26909 | 1.26829 | 1.27259 | ||
3268 | 2018.12.24 23:40 | close | 922 | 0.10 | 1.27013 | 1.26829 | 1.27259 | 10.40 | 11992.44 |
3269 | 2018.12.24 23:47 | buy | 923 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
3270 | 2018.12.24 23:47 | modify | 923 | 0.10 | 1.26826 | 1.26476 | 1.27176 | ||
3271 | 2018.12.24 23:50 | close | 923 | 0.10 | 1.26987 | 1.26476 | 1.27176 | 16.10 | 12008.54 |
3272 | 2018.12.27 01:55 | sell | 924 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
3273 | 2018.12.27 01:55 | modify | 924 | 0.10 | 1.26493 | 1.26843 | 1.26143 | ||
3274 | 2018.12.27 10:20 | close | 924 | 0.10 | 1.26554 | 1.26843 | 1.26143 | -6.10 | 12002.44 |
3275 | 2019.01.02 22:25 | sell | 925 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
3276 | 2019.01.02 22:25 | modify | 925 | 0.10 | 1.26147 | 1.26497 | 1.25797 | ||
3277 | 2019.01.03 00:02 | modify | 925 | 0.10 | 1.26147 | 1.26227 | 1.25797 | ||
3278 | 2019.01.03 00:05 | close | 925 | 0.10 | 1.26021 | 1.26227 | 1.25797 | 11.16 | 12013.60 |
3279 | 2019.01.04 01:25 | buy | 926 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
3280 | 2019.01.04 01:25 | modify | 926 | 0.10 | 1.26287 | 1.25937 | 1.26637 | ||
3281 | 2019.01.04 03:00 | close | 926 | 0.10 | 1.26385 | 1.25937 | 1.26637 | 9.80 | 12023.40 |
3282 | 2019.01.09 01:10 | sell | 927 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
3283 | 2019.01.09 01:10 | modify | 927 | 0.10 | 1.27248 | 1.27598 | 1.26898 | ||
3284 | 2019.01.09 10:00 | close | 927 | 0.10 | 1.27337 | 1.27598 | 1.26898 | -8.90 | 12014.50 |
3285 | 2019.01.23 00:05 | buy | 928 | 0.10 | 1.29529 | 0.00000 | 0.00000 | ||
3286 | 2019.01.23 00:05 | modify | 928 | 0.10 | 1.29529 | 1.29179 | 1.29879 | ||
3287 | 2019.01.23 00:10 | modify | 928 | 0.10 | 1.29529 | 1.29449 | 1.29879 | ||
3288 | 2019.01.23 04:50 | close | 928 | 0.10 | 1.29592 | 1.29449 | 1.29879 | 6.30 | 12020.80 |
3289 | 2019.02.06 01:05 | sell | 929 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
3290 | 2019.02.06 01:05 | modify | 929 | 0.10 | 1.29556 | 1.29906 | 1.29206 | ||
3291 | 2019.02.06 08:05 | close | 929 | 0.10 | 1.29528 | 1.29906 | 1.29206 | 2.80 | 12023.60 |
3292 | 2019.02.07 22:00 | buy | 930 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
3293 | 2019.02.07 22:00 | modify | 930 | 0.10 | 1.29556 | 1.29206 | 1.29906 | ||
3294 | 2019.02.08 06:25 | close | 930 | 0.10 | 1.29521 | 1.29206 | 1.29906 | -3.85 | 12019.75 |
3295 | 2019.02.12 01:30 | sell | 931 | 0.10 | 1.28622 | 0.00000 | 0.00000 | ||
3296 | 2019.02.12 01:30 | modify | 931 | 0.10 | 1.28622 | 1.28972 | 1.28272 | ||
3297 | 2019.02.12 09:50 | close | 931 | 0.10 | 1.28632 | 1.28972 | 1.28272 | -1.00 | 12018.75 |
3298 | 2019.02.19 00:00 | buy | 932 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
3299 | 2019.02.19 00:00 | modify | 932 | 0.10 | 1.29200 | 1.28850 | 1.29550 | ||
3300 | 2019.02.19 09:30 | close | 932 | 0.10 | 1.29102 | 1.28850 | 1.29550 | -9.80 | 12008.95 |
3301 | 2019.02.22 01:55 | sell | 933 | 0.10 | 1.30401 | 0.00000 | 0.00000 | ||
3302 | 2019.02.22 01:55 | modify | 933 | 0.10 | 1.30401 | 1.30751 | 1.30051 | ||
3303 | 2019.02.22 05:05 | close | 933 | 0.10 | 1.30335 | 1.30751 | 1.30051 | 6.60 | 12015.55 |
3304 | 2019.02.27 21:10 | buy | 934 | 0.10 | 1.33031 | 0.00000 | 0.00000 | ||
3305 | 2019.02.27 21:10 | modify | 934 | 0.10 | 1.33031 | 1.32681 | 1.33381 | ||
3306 | 2019.02.28 00:08 | modify | 934 | 0.10 | 1.33031 | 1.32951 | 1.33381 | ||
3307 | 2019.02.28 01:05 | close | 934 | 0.10 | 1.33122 | 1.32951 | 1.33381 | 8.05 | 12023.60 |
3308 | 2019.03.21 23:55 | sell | 935 | 0.10 | 1.31140 | 0.00000 | 0.00000 | ||
3309 | 2019.03.21 23:55 | modify | 935 | 0.10 | 1.31140 | 1.31490 | 1.30790 | ||
3310 | 2019.03.22 00:00 | close | 935 | 0.10 | 1.31034 | 1.31490 | 1.30790 | 10.12 | 12033.72 |
3311 | 2019.03.22 00:15 | sell | 936 | 0.10 | 1.31084 | 0.00000 | 0.00000 | ||
3312 | 2019.03.22 00:15 | modify | 936 | 0.10 | 1.31084 | 1.31434 | 1.30734 | ||
3313 | 2019.03.22 05:57 | s/l | 936 | 0.10 | 1.31434 | 1.31434 | 1.30734 | -35.00 | 11998.72 |
3314 | 2019.04.10 00:35 | sell | 937 | 0.10 | 1.30549 | 0.00000 | 0.00000 | ||
3315 | 2019.04.10 00:35 | modify | 937 | 0.10 | 1.30549 | 1.30899 | 1.30199 | ||
3316 | 2019.04.10 14:13 | s/l | 937 | 0.10 | 1.30899 | 1.30899 | 1.30199 | -35.00 | 11963.72 |
3317 | 2019.05.01 00:00 | buy | 938 | 0.10 | 1.30303 | 0.00000 | 0.00000 | ||
3318 | 2019.05.01 00:00 | modify | 938 | 0.10 | 1.30303 | 1.29953 | 1.30653 | ||
3319 | 2019.05.01 01:02 | modify | 938 | 0.10 | 1.30303 | 1.30223 | 1.30653 | ||
3320 | 2019.05.01 03:15 | close | 938 | 0.10 | 1.30409 | 1.30223 | 1.30653 | 10.60 | 11974.32 |
3321 | 2019.05.02 23:10 | sell | 939 | 0.10 | 1.30337 | 0.00000 | 0.00000 | ||
3322 | 2019.05.02 23:10 | modify | 939 | 0.10 | 1.30337 | 1.30687 | 1.29987 | ||
3323 | 2019.05.03 09:20 | close | 939 | 0.10 | 1.30352 | 1.30687 | 1.29987 | -1.98 | 11972.34 |
3324 | 2019.05.06 22:15 | sell | 940 | 0.10 | 1.31013 | 0.00000 | 0.00000 | ||
3325 | 2019.05.06 22:15 | modify | 940 | 0.10 | 1.31013 | 1.31363 | 1.30663 | ||
3326 | 2019.05.07 00:09 | modify | 940 | 0.10 | 1.31013 | 1.31093 | 1.30663 | ||
3327 | 2019.05.07 00:10 | close | 940 | 0.10 | 1.30906 | 1.31093 | 1.30663 | 10.22 | 11982.56 |
3328 | 2019.05.08 00:15 | sell | 941 | 0.10 | 1.30715 | 0.00000 | 0.00000 | ||
3329 | 2019.05.08 00:15 | modify | 941 | 0.10 | 1.30715 | 1.31065 | 1.30365 | ||
3330 | 2019.05.08 09:25 | close | 941 | 0.10 | 1.30681 | 1.31065 | 1.30365 | 3.40 | 11985.96 |
3331 | 2019.05.09 01:15 | sell | 942 | 0.10 | 1.30109 | 0.00000 | 0.00000 | ||
3332 | 2019.05.09 01:15 | modify | 942 | 0.10 | 1.30109 | 1.30459 | 1.29759 | ||
3333 | 2019.05.09 05:35 | close | 942 | 0.10 | 1.30071 | 1.30459 | 1.29759 | 3.80 | 11989.76 |
3334 | 2019.05.21 01:10 | sell | 943 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
3335 | 2019.05.21 01:10 | modify | 943 | 0.10 | 1.27269 | 1.27619 | 1.26919 | ||
3336 | 2019.05.21 07:10 | close | 943 | 0.10 | 1.27268 | 1.27619 | 1.26919 | 0.10 | 11989.86 |
3337 | 2019.05.27 22:15 | sell | 944 | 0.10 | 1.26797 | 0.00000 | 0.00000 | ||
3338 | 2019.05.27 22:15 | modify | 944 | 0.10 | 1.26797 | 1.27147 | 1.26447 | ||
3339 | 2019.05.28 04:15 | close | 944 | 0.10 | 1.26794 | 1.27147 | 1.26447 | -0.18 | 11989.68 |
3340 | 2019.05.30 00:20 | sell | 945 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
3341 | 2019.05.30 00:20 | modify | 945 | 0.10 | 1.26309 | 1.26659 | 1.25959 | ||
3342 | 2019.05.30 05:10 | close | 945 | 0.10 | 1.26255 | 1.26659 | 1.25959 | 5.40 | 11995.08 |
3343 | 2019.06.12 00:10 | buy | 946 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
3344 | 2019.06.12 00:10 | modify | 946 | 0.10 | 1.27173 | 1.26823 | 1.27523 | ||
3345 | 2019.06.12 03:54 | modify | 946 | 0.10 | 1.27173 | 1.27093 | 1.27523 | ||
3346 | 2019.06.12 03:55 | close | 946 | 0.10 | 1.27255 | 1.27093 | 1.27523 | 8.20 | 12003.28 |
3347 | 2019.06.13 02:05 | sell | 947 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
3348 | 2019.06.13 02:05 | modify | 947 | 0.10 | 1.26926 | 1.27276 | 1.26576 | ||
3349 | 2019.06.13 06:45 | close | 947 | 0.10 | 1.26905 | 1.27276 | 1.26576 | 2.10 | 12005.38 |
3350 | 2019.07.02 01:30 | sell | 948 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
3351 | 2019.07.02 01:30 | modify | 948 | 0.10 | 1.26441 | 1.26791 | 1.26091 | ||
3352 | 2019.07.02 06:50 | close | 948 | 0.10 | 1.26416 | 1.26791 | 1.26091 | 2.50 | 12007.88 |
3353 | 2019.07.11 00:15 | buy | 949 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
3354 | 2019.07.11 00:15 | modify | 949 | 0.10 | 1.24995 | 1.24645 | 1.25345 | ||
3355 | 2019.07.11 01:03 | modify | 949 | 0.10 | 1.24995 | 1.24915 | 1.25345 | ||
3356 | 2019.07.11 01:05 | close | 949 | 0.10 | 1.25095 | 1.24915 | 1.25345 | 10.00 | 12017.88 |
3357 | 2019.07.24 23:05 | buy | 950 | 0.10 | 1.24827 | 0.00000 | 0.00000 | ||
3358 | 2019.07.24 23:05 | modify | 950 | 0.10 | 1.24827 | 1.24477 | 1.25177 | ||
3359 | 2019.07.25 10:05 | close | 950 | 0.10 | 1.24853 | 1.24477 | 1.25177 | 1.55 | 12019.44 |
3360 | 2019.08.15 02:40 | sell | 951 | 0.10 | 1.20603 | 0.00000 | 0.00000 | ||
3361 | 2019.08.15 02:40 | modify | 951 | 0.10 | 1.20603 | 1.20953 | 1.20253 | ||
3362 | 2019.08.15 05:10 | close | 951 | 0.10 | 1.20553 | 1.20953 | 1.20253 | 5.00 | 12024.44 |
3363 | 2019.08.15 23:15 | buy | 952 | 0.10 | 1.21093 | 0.00000 | 0.00000 | ||
3364 | 2019.08.15 23:15 | modify | 952 | 0.10 | 1.21093 | 1.20743 | 1.21443 | ||
3365 | 2019.08.16 00:01 | s/l | 952 | 0.10 | 1.20743 | 1.20743 | 1.21443 | -35.35 | 11989.09 |
3366 | 2019.08.21 02:05 | buy | 953 | 0.10 | 1.21653 | 0.00000 | 0.00000 | ||
3367 | 2019.08.21 02:05 | modify | 953 | 0.10 | 1.21653 | 1.21303 | 1.22003 | ||
3368 | 2019.08.21 05:05 | close | 953 | 0.10 | 1.21715 | 1.21303 | 1.22003 | 6.20 | 11995.29 |
3369 | 2019.08.23 00:35 | buy | 954 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
3370 | 2019.08.23 00:35 | modify | 954 | 0.10 | 1.22500 | 1.22150 | 1.22850 | ||
3371 | 2019.08.23 01:54 | modify | 954 | 0.10 | 1.22500 | 1.22420 | 1.22850 | ||
3372 | 2019.08.23 02:35 | close | 954 | 0.10 | 1.22592 | 1.22420 | 1.22850 | 9.20 | 12004.49 |
3373 | 2019.08.28 02:20 | buy | 955 | 0.10 | 1.22853 | 0.00000 | 0.00000 | ||
3374 | 2019.08.28 02:20 | modify | 955 | 0.10 | 1.22853 | 1.22503 | 1.23203 | ||
3375 | 2019.08.28 08:30 | close | 955 | 0.10 | 1.22837 | 1.22503 | 1.23203 | -1.60 | 12002.89 |
3376 | 2019.09.10 02:50 | buy | 956 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
3377 | 2019.09.10 02:50 | modify | 956 | 0.10 | 1.23439 | 1.23089 | 1.23789 | ||
3378 | 2019.09.10 09:00 | close | 956 | 0.10 | 1.23440 | 1.23089 | 1.23789 | 0.10 | 12002.99 |
3379 | 2019.09.11 22:35 | sell | 957 | 0.10 | 1.23342 | 0.00000 | 0.00000 | ||
3380 | 2019.09.11 22:35 | modify | 957 | 0.10 | 1.23342 | 1.23692 | 1.22992 | ||
3381 | 2019.09.12 00:03 | modify | 957 | 0.10 | 1.23342 | 1.23422 | 1.22992 | ||
3382 | 2019.09.12 00:05 | close | 957 | 0.10 | 1.23239 | 1.23422 | 1.22992 | 8.86 | 12011.85 |
3383 | 2019.09.12 01:05 | sell | 958 | 0.10 | 1.23318 | 0.00000 | 0.00000 | ||
3384 | 2019.09.12 01:05 | modify | 958 | 0.10 | 1.23318 | 1.23668 | 1.22968 | ||
3385 | 2019.09.12 05:25 | close | 958 | 0.10 | 1.23275 | 1.23668 | 1.22968 | 4.30 | 12016.15 |
3386 | 2019.09.17 00:15 | sell | 959 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
3387 | 2019.09.17 00:15 | modify | 959 | 0.10 | 1.24280 | 1.24630 | 1.23930 | ||
3388 | 2019.09.17 03:35 | close | 959 | 0.10 | 1.24241 | 1.24630 | 1.23930 | 3.90 | 12020.05 |
3389 | 2019.09.23 22:25 | sell | 960 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
3390 | 2019.09.23 22:25 | modify | 960 | 0.10 | 1.24338 | 1.24688 | 1.23988 | ||
3391 | 2019.09.24 04:20 | close | 960 | 0.10 | 1.24310 | 1.24688 | 1.23988 | 2.32 | 12022.37 |
3392 | 2019.09.26 02:35 | sell | 961 | 0.10 | 1.23601 | 0.00000 | 0.00000 | ||
3393 | 2019.09.26 02:35 | modify | 961 | 0.10 | 1.23601 | 1.23951 | 1.23251 | ||
3394 | 2019.09.26 09:40 | close | 961 | 0.10 | 1.23593 | 1.23951 | 1.23251 | 0.80 | 12023.17 |
3395 | 2019.10.03 00:45 | buy | 962 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
3396 | 2019.10.03 00:45 | modify | 962 | 0.10 | 1.22966 | 1.22616 | 1.23316 | ||
3397 | 2019.10.03 02:17 | modify | 962 | 0.10 | 1.22966 | 1.22886 | 1.23316 | ||
3398 | 2019.10.03 03:25 | close | 962 | 0.10 | 1.23070 | 1.22886 | 1.23316 | 10.40 | 12033.57 |
3399 | 2019.10.08 22:20 | sell | 963 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
3400 | 2019.10.08 22:20 | modify | 963 | 0.10 | 1.22192 | 1.22542 | 1.21842 | ||
3401 | 2019.10.09 04:25 | close | 963 | 0.10 | 1.22165 | 1.22542 | 1.21842 | 2.22 | 12035.79 |
3402 | 2019.10.10 01:45 | sell | 964 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
3403 | 2019.10.10 01:45 | modify | 964 | 0.10 | 1.22130 | 1.22480 | 1.21780 | ||
3404 | 2019.10.10 11:13 | s/l | 964 | 0.10 | 1.22480 | 1.22480 | 1.21780 | -35.00 | 12000.79 |
3405 | 2019.10.16 02:25 | buy | 965 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
3406 | 2019.10.16 02:25 | modify | 965 | 0.10 | 1.27604 | 1.27254 | 1.27954 | ||
3407 | 2019.10.16 09:05 | close | 965 | 0.10 | 1.27631 | 1.27254 | 1.27954 | 2.70 | 12003.49 |
3408 | 2019.10.17 00:40 | buy | 966 | 0.10 | 1.28195 | 0.00000 | 0.00000 | ||
3409 | 2019.10.17 00:40 | modify | 966 | 0.10 | 1.28195 | 1.27845 | 1.28545 | ||
3410 | 2019.10.17 03:26 | modify | 966 | 0.10 | 1.28195 | 1.28115 | 1.28545 | ||
3411 | 2019.10.17 03:35 | close | 966 | 0.10 | 1.28310 | 1.28115 | 1.28545 | 11.50 | 12014.99 |
3412 | 2019.10.21 22:00 | buy | 967 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
3413 | 2019.10.21 22:00 | modify | 967 | 0.10 | 1.29691 | 1.29341 | 1.30041 | ||
3414 | 2019.10.22 02:55 | close | 967 | 0.10 | 1.29706 | 1.29341 | 1.30041 | 1.15 | 12016.14 |
3415 | 2019.10.29 00:00 | buy | 968 | 0.10 | 1.28569 | 0.00000 | 0.00000 | ||
3416 | 2019.10.29 00:00 | modify | 968 | 0.10 | 1.28569 | 1.28219 | 1.28919 | ||
3417 | 2019.10.29 10:00 | close | 968 | 0.10 | 1.28566 | 1.28219 | 1.28919 | -0.30 | 12015.84 |
3418 | 2019.11.11 22:20 | buy | 969 | 0.10 | 1.28523 | 0.00000 | 0.00000 | ||
3419 | 2019.11.11 22:20 | modify | 969 | 0.10 | 1.28523 | 1.28173 | 1.28873 | ||
3420 | 2019.11.12 02:05 | close | 969 | 0.10 | 1.28582 | 1.28173 | 1.28873 | 5.55 | 12021.39 |
3421 | 2019.11.18 21:45 | buy | 970 | 0.10 | 1.29571 | 0.00000 | 0.00000 | ||
3422 | 2019.11.18 21:45 | modify | 970 | 0.10 | 1.29571 | 1.29221 | 1.29921 | ||
3423 | 2019.11.19 05:25 | close | 970 | 0.10 | 1.29540 | 1.29221 | 1.29921 | -3.45 | 12017.94 |
3424 | 2019.11.20 01:30 | sell | 971 | 0.10 | 1.29287 | 0.00000 | 0.00000 | ||
3425 | 2019.11.20 01:30 | modify | 971 | 0.10 | 1.29287 | 1.29637 | 1.28937 | ||
3426 | 2019.11.20 02:53 | modify | 971 | 0.10 | 1.29287 | 1.29367 | 1.28937 | ||
3427 | 2019.11.20 03:20 | close | 971 | 0.10 | 1.29157 | 1.29367 | 1.28937 | 13.00 | 12030.94 |
3428 | 2019.11.22 01:05 | sell | 972 | 0.10 | 1.29102 | 0.00000 | 0.00000 | ||
3429 | 2019.11.22 01:05 | modify | 972 | 0.10 | 1.29102 | 1.29452 | 1.28752 | ||
3430 | 2019.11.22 09:40 | close | 972 | 0.10 | 1.29146 | 1.29452 | 1.28752 | -4.40 | 12026.54 |
3431 | 2019.11.26 21:00 | sell | 973 | 0.10 | 1.28623 | 0.00000 | 0.00000 | ||
3432 | 2019.11.26 21:00 | modify | 973 | 0.10 | 1.28623 | 1.28973 | 1.28273 | ||
3433 | 2019.11.27 02:05 | close | 973 | 0.10 | 1.28566 | 1.28973 | 1.28273 | 5.22 | 12031.76 |
3434 | 2019.11.29 00:15 | sell | 974 | 0.10 | 1.29112 | 0.00000 | 0.00000 | ||
3435 | 2019.11.29 00:15 | modify | 974 | 0.10 | 1.29112 | 1.29462 | 1.28762 | ||
3436 | 2019.11.29 00:50 | close | 974 | 0.10 | 1.29074 | 1.29462 | 1.28762 | 3.80 | 12035.56 |
3437 | 2019.11.29 00:55 | sell | 975 | 0.10 | 1.29112 | 0.00000 | 0.00000 | ||
3438 | 2019.11.29 00:55 | modify | 975 | 0.10 | 1.29112 | 1.29462 | 1.28762 | ||
3439 | 2019.11.29 01:00 | close | 975 | 0.10 | 1.29079 | 1.29462 | 1.28762 | 3.30 | 12038.86 |
3440 | 2019.11.29 01:10 | sell | 976 | 0.10 | 1.29111 | 0.00000 | 0.00000 | ||
3441 | 2019.11.29 01:10 | modify | 976 | 0.10 | 1.29111 | 1.29461 | 1.28761 | ||
3442 | 2019.11.29 02:50 | close | 976 | 0.10 | 1.29087 | 1.29461 | 1.28761 | 2.40 | 12041.26 |
3443 | 2019.12.03 22:10 | buy | 977 | 0.10 | 1.29918 | 0.00000 | 0.00000 | ||
3444 | 2019.12.03 22:10 | modify | 977 | 0.10 | 1.29918 | 1.29568 | 1.30268 | ||
3445 | 2019.12.04 01:52 | modify | 977 | 0.10 | 1.29918 | 1.29838 | 1.30268 | ||
3446 | 2019.12.04 04:00 | close | 977 | 0.10 | 1.29992 | 1.29838 | 1.30268 | 7.05 | 12048.31 |
3447 | 2019.12.18 01:05 | sell | 978 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
3448 | 2019.12.18 01:05 | modify | 978 | 0.10 | 1.31308 | 1.31658 | 1.30958 | ||
3449 | 2019.12.18 01:51 | modify | 978 | 0.10 | 1.31308 | 1.31388 | 1.30958 | ||
3450 | 2019.12.18 01:55 | close | 978 | 0.10 | 1.31203 | 1.31388 | 1.30958 | 10.50 | 12058.81 |
3451 | 2019.12.18 21:20 | sell | 979 | 0.10 | 1.30855 | 0.00000 | 0.00000 | ||
3452 | 2019.12.18 21:20 | modify | 979 | 0.10 | 1.30855 | 1.31205 | 1.30505 | ||
3453 | 2019.12.19 00:15 | close | 979 | 0.10 | 1.30728 | 1.31205 | 1.30505 | 11.26 | 12070.07 |
3454 | 2019.12.19 01:35 | sell | 980 | 0.10 | 1.30863 | 0.00000 | 0.00000 | ||
3455 | 2019.12.19 01:35 | modify | 980 | 0.10 | 1.30863 | 1.31213 | 1.30513 | ||
3456 | 2019.12.19 02:15 | close | 980 | 0.10 | 1.30799 | 1.31213 | 1.30513 | 6.40 | 12076.47 |
3457 | 2019.12.23 22:10 | sell | 981 | 0.10 | 1.29417 | 0.00000 | 0.00000 | ||
3458 | 2019.12.23 22:10 | modify | 981 | 0.10 | 1.29417 | 1.29767 | 1.29067 | ||
3459 | 2019.12.24 00:13 | modify | 981 | 0.10 | 1.29417 | 1.29497 | 1.29067 | ||
3460 | 2019.12.24 00:15 | close | 981 | 0.10 | 1.29309 | 1.29497 | 1.29067 | 10.32 | 12086.79 |
3461 | 2019.12.24 01:45 | sell | 982 | 0.10 | 1.29426 | 0.00000 | 0.00000 | ||
3462 | 2019.12.24 01:45 | modify | 982 | 0.10 | 1.29426 | 1.29776 | 1.29076 | ||
3463 | 2019.12.24 09:30 | close | 982 | 0.10 | 1.29375 | 1.29776 | 1.29076 | 5.10 | 12091.89 |
3464 | 2020.01.03 01:35 | sell | 983 | 0.10 | 1.31440 | 0.00000 | 0.00000 | ||
3465 | 2020.01.03 01:35 | modify | 983 | 0.10 | 1.31440 | 1.31790 | 1.31090 | ||
3466 | 2020.01.03 04:50 | close | 983 | 0.10 | 1.31335 | 1.31790 | 1.31090 | 10.50 | 12102.39 |
3467 | 2020.01.13 21:35 | sell | 984 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
3468 | 2020.01.13 21:35 | modify | 984 | 0.10 | 1.29956 | 1.30306 | 1.29606 | ||
3469 | 2020.01.14 00:01 | modify | 984 | 0.10 | 1.29956 | 1.30036 | 1.29606 | ||
3470 | 2020.01.14 01:50 | close | 984 | 0.10 | 1.29889 | 1.30036 | 1.29606 | 6.22 | 12108.61 |
3471 | 2020.01.21 22:45 | buy | 985 | 0.10 | 1.30462 | 0.00000 | 0.00000 | ||
3472 | 2020.01.21 22:45 | modify | 985 | 0.10 | 1.30462 | 1.30112 | 1.30812 | ||
3473 | 2020.01.22 02:10 | close | 985 | 0.10 | 1.30530 | 1.30112 | 1.30812 | 6.45 | 12115.06 |
3474 | 2020.01.28 01:05 | sell | 986 | 0.10 | 1.30570 | 0.00000 | 0.00000 | ||
3475 | 2020.01.28 01:05 | modify | 986 | 0.10 | 1.30570 | 1.30920 | 1.30220 | ||
3476 | 2020.01.28 08:05 | close | 986 | 0.10 | 1.30533 | 1.30920 | 1.30220 | 3.70 | 12118.76 |
3477 | 2020.01.28 21:45 | sell | 987 | 0.10 | 1.30063 | 0.00000 | 0.00000 | ||
3478 | 2020.01.28 21:45 | modify | 987 | 0.10 | 1.30063 | 1.30413 | 1.29713 | ||
3479 | 2020.01.29 04:40 | close | 987 | 0.10 | 1.30172 | 1.30413 | 1.29713 | -11.38 | 12107.38 |
3480 | 2020.01.30 21:00 | buy | 988 | 0.10 | 1.30857 | 0.00000 | 0.00000 | ||
3481 | 2020.01.30 21:00 | modify | 988 | 0.10 | 1.30857 | 1.30507 | 1.31207 | ||
3482 | 2020.01.31 02:38 | modify | 988 | 0.10 | 1.30857 | 1.30777 | 1.31207 | ||
3483 | 2020.01.31 02:40 | close | 988 | 0.10 | 1.30951 | 1.30777 | 1.31207 | 9.05 | 12116.43 |
3484 | 2020.02.13 23:15 | buy | 989 | 0.10 | 1.30462 | 0.00000 | 0.00000 | ||
3485 | 2020.02.13 23:15 | modify | 989 | 0.10 | 1.30462 | 1.30112 | 1.30812 | ||
3486 | 2020.02.14 04:55 | close | 989 | 0.10 | 1.30479 | 1.30112 | 1.30812 | 1.35 | 12117.78 |
3487 | 2020.02.19 01:45 | sell | 990 | 0.10 | 1.30033 | 0.00000 | 0.00000 | ||
3488 | 2020.02.19 01:45 | modify | 990 | 0.10 | 1.30033 | 1.30383 | 1.29683 | ||
3489 | 2020.02.19 04:40 | close | 990 | 0.10 | 1.29986 | 1.30383 | 1.29683 | 4.70 | 12122.48 |
3490 | 2020.02.20 01:55 | sell | 991 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
3491 | 2020.02.20 01:55 | modify | 991 | 0.10 | 1.29251 | 1.29601 | 1.28901 | ||
3492 | 2020.02.20 03:55 | close | 991 | 0.10 | 1.29146 | 1.29601 | 1.28901 | 10.50 | 12132.98 |
3493 | 2020.02.20 21:25 | sell | 992 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
3494 | 2020.02.20 21:25 | modify | 992 | 0.10 | 1.28851 | 1.29201 | 1.28501 | ||
3495 | 2020.02.20 23:38 | modify | 992 | 0.10 | 1.28851 | 1.28931 | 1.28501 | ||
3496 | 2020.02.21 04:00 | s/l | 992 | 0.10 | 1.28931 | 1.28931 | 1.28501 | -8.48 | 12124.50 |
3497 | 2020.02.26 00:05 | buy | 993 | 0.10 | 1.30038 | 0.00000 | 0.00000 | ||
3498 | 2020.02.26 00:05 | modify | 993 | 0.10 | 1.30038 | 1.29688 | 1.30388 | ||
3499 | 2020.02.26 03:55 | close | 993 | 0.10 | 1.30058 | 1.29688 | 1.30388 | 2.00 | 12126.50 |
3500 | 2020.03.17 02:00 | sell | 994 | 0.10 | 1.22678 | 0.00000 | 0.00000 | ||
3501 | 2020.03.17 02:00 | modify | 994 | 0.10 | 1.22678 | 1.23028 | 1.22328 | ||
3502 | 2020.03.17 03:05 | modify | 994 | 0.10 | 1.22678 | 1.22758 | 1.22328 | ||
3503 | 2020.03.17 03:15 | close | 994 | 0.10 | 1.22575 | 1.22758 | 1.22328 | 10.30 | 12136.80 |
3504 | 2020.03.18 02:05 | sell | 995 | 0.10 | 1.20973 | 0.00000 | 0.00000 | ||
3505 | 2020.03.18 02:05 | modify | 995 | 0.10 | 1.20973 | 1.21323 | 1.20623 | ||
3506 | 2020.03.18 08:50 | close | 995 | 0.10 | 1.21064 | 1.21323 | 1.20623 | -9.10 | 12127.70 |
3507 | 2020.03.19 02:05 | sell | 996 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
3508 | 2020.03.19 02:05 | modify | 996 | 0.10 | 1.16580 | 1.16930 | 1.16230 | ||
3509 | 2020.03.19 02:07 | modify | 996 | 0.10 | 1.16580 | 1.16660 | 1.16230 | ||
3510 | 2020.03.19 02:10 | close | 996 | 0.10 | 1.16296 | 1.16660 | 1.16230 | 28.40 | 12156.10 |
3511 | 2020.03.19 02:40 | sell | 997 | 0.10 | 1.16391 | 0.00000 | 0.00000 | ||
3512 | 2020.03.19 02:40 | modify | 997 | 0.10 | 1.16391 | 1.16741 | 1.16041 | ||
3513 | 2020.03.19 02:43 | modify | 997 | 0.10 | 1.16391 | 1.16471 | 1.16041 | ||
3514 | 2020.03.19 03:00 | close | 997 | 0.10 | 1.16104 | 1.16471 | 1.16041 | 28.70 | 12184.80 |
3515 | 2020.03.24 01:20 | sell | 998 | 0.10 | 1.15384 | 0.00000 | 0.00000 | ||
3516 | 2020.03.24 01:20 | modify | 998 | 0.10 | 1.15384 | 1.15734 | 1.15034 | ||
3517 | 2020.03.24 02:14 | s/l | 998 | 0.10 | 1.15734 | 1.15734 | 1.15034 | -35.00 | 12149.80 |
3518 | 2020.03.24 22:30 | buy | 999 | 0.10 | 1.17205 | 0.00000 | 0.00000 | ||
3519 | 2020.03.24 22:30 | modify | 999 | 0.10 | 1.17205 | 1.16855 | 1.17555 | ||
3520 | 2020.03.24 22:35 | modify | 999 | 0.10 | 1.17205 | 1.17125 | 1.17555 | ||
3521 | 2020.03.24 22:40 | close | 999 | 0.10 | 1.17334 | 1.17125 | 1.17555 | 12.90 | 12162.70 |
3522 | 2020.04.08 22:45 | buy | 1000 | 0.10 | 1.23792 | 0.00000 | 0.00000 | ||
3523 | 2020.04.08 22:45 | modify | 1000 | 0.10 | 1.23792 | 1.23442 | 1.24142 | ||
3524 | 2020.04.09 00:45 | close | 1000 | 0.10 | 1.23898 | 1.23442 | 1.24142 | 9.55 | 12172.26 |
3525 | 2020.04.10 00:35 | buy | 1001 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
3526 | 2020.04.10 00:35 | modify | 1001 | 0.10 | 1.24454 | 1.24104 | 1.24804 | ||
3527 | 2020.04.10 01:01 | modify | 1001 | 0.10 | 1.24454 | 1.24374 | 1.24804 | ||
3528 | 2020.04.10 01:10 | close | 1001 | 0.10 | 1.24558 | 1.24374 | 1.24804 | 10.40 | 12182.66 |
3529 | 2020.04.13 23:50 | buy | 1002 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
3530 | 2020.04.13 23:50 | modify | 1002 | 0.10 | 1.25070 | 1.24720 | 1.25420 | ||
3531 | 2020.04.14 01:59 | modify | 1002 | 0.10 | 1.25070 | 1.24990 | 1.25420 | ||
3532 | 2020.04.14 02:15 | close | 1002 | 0.10 | 1.25181 | 1.24990 | 1.25420 | 10.75 | 12193.41 |
3533 | 2020.04.17 00:30 | sell | 1003 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
3534 | 2020.04.17 00:30 | modify | 1003 | 0.10 | 1.24624 | 1.24974 | 1.24274 | ||
3535 | 2020.04.17 04:07 | s/l | 1003 | 0.10 | 1.24974 | 1.24974 | 1.24274 | -35.00 | 12158.41 |
3536 | 2020.04.22 00:50 | sell | 1004 | 0.10 | 1.23022 | 0.00000 | 0.00000 | ||
3537 | 2020.04.22 00:50 | modify | 1004 | 0.10 | 1.23022 | 1.23372 | 1.22672 | ||
3538 | 2020.04.22 03:23 | modify | 1004 | 0.10 | 1.23022 | 1.23102 | 1.22672 | ||
3539 | 2020.04.22 03:30 | close | 1004 | 0.10 | 1.22904 | 1.23102 | 1.22672 | 11.80 | 12170.21 |
3540 | 2020.05.01 01:25 | buy | 1005 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
3541 | 2020.05.01 01:25 | modify | 1005 | 0.10 | 1.25779 | 1.25429 | 1.26129 | ||
3542 | 2020.05.01 02:03 | modify | 1005 | 0.10 | 1.25779 | 1.25699 | 1.26129 | ||
3543 | 2020.05.01 03:11 | s/l | 1005 | 0.10 | 1.25699 | 1.25699 | 1.26129 | -8.00 | 12162.21 |
3544 | 2020.05.14 01:05 | sell | 1006 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
3545 | 2020.05.14 01:05 | modify | 1006 | 0.10 | 1.22367 | 1.22717 | 1.22017 | ||
3546 | 2020.05.14 04:40 | close | 1006 | 0.10 | 1.22239 | 1.22717 | 1.22017 | 12.80 | 12175.01 |
3547 | 2020.05.21 01:35 | sell | 1007 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
3548 | 2020.05.21 01:35 | modify | 1007 | 0.10 | 1.22420 | 1.22770 | 1.22070 | ||
3549 | 2020.05.21 03:01 | modify | 1007 | 0.10 | 1.22420 | 1.22500 | 1.22070 | ||
3550 | 2020.05.21 03:05 | close | 1007 | 0.10 | 1.22264 | 1.22500 | 1.22070 | 15.60 | 12190.61 |
3551 | 2020.05.25 23:50 | buy | 1008 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
3552 | 2020.05.25 23:50 | modify | 1008 | 0.10 | 1.21915 | 1.21565 | 1.22265 | ||
3553 | 2020.05.26 02:30 | close | 1008 | 0.10 | 1.21940 | 1.21565 | 1.22265 | 2.15 | 12192.76 |
3554 | 2020.05.26 22:55 | buy | 1009 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
3555 | 2020.05.26 22:55 | modify | 1009 | 0.10 | 1.23297 | 1.22947 | 1.23647 | ||
3556 | 2020.05.26 23:52 | modify | 1009 | 0.10 | 1.23297 | 1.23217 | 1.23647 | ||
3557 | 2020.05.27 03:12 | s/l | 1009 | 0.10 | 1.23217 | 1.23217 | 1.23647 | -8.35 | 12184.41 |
3558 | 2020.05.27 23:45 | sell | 1010 | 0.10 | 1.22598 | 0.00000 | 0.00000 | ||
3559 | 2020.05.27 23:45 | modify | 1010 | 0.10 | 1.22598 | 1.22948 | 1.22248 | ||
3560 | 2020.05.28 06:55 | close | 1010 | 0.10 | 1.22570 | 1.22948 | 1.22248 | 1.36 | 12185.77 |
3561 | 2020.06.05 00:45 | buy | 1011 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
3562 | 2020.06.05 00:45 | modify | 1011 | 0.10 | 1.25892 | 1.25542 | 1.26242 | ||
3563 | 2020.06.05 01:20 | modify | 1011 | 0.10 | 1.25892 | 1.25812 | 1.26242 | ||
3564 | 2020.06.05 01:25 | close | 1011 | 0.10 | 1.25999 | 1.25812 | 1.26242 | 10.70 | 12196.47 |
3565 | 2020.06.10 00:50 | buy | 1012 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
3566 | 2020.06.10 00:50 | modify | 1012 | 0.10 | 1.27296 | 1.26946 | 1.27646 | ||
3567 | 2020.06.10 04:25 | close | 1012 | 0.10 | 1.27378 | 1.26946 | 1.27646 | 8.20 | 12204.67 |
3568 | 2020.06.17 02:55 | sell | 1013 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
3569 | 2020.06.17 02:55 | modify | 1013 | 0.10 | 1.25797 | 1.26147 | 1.25447 | ||
3570 | 2020.06.17 03:12 | modify | 1013 | 0.10 | 1.25797 | 1.25877 | 1.25447 | ||
3571 | 2020.06.17 03:20 | close | 1013 | 0.10 | 1.25637 | 1.25877 | 1.25447 | 16.00 | 12220.67 |
3572 | 2020.06.19 01:55 | sell | 1014 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
3573 | 2020.06.19 01:55 | modify | 1014 | 0.10 | 1.24264 | 1.24614 | 1.23914 | ||
3574 | 2020.06.19 03:05 | close | 1014 | 0.10 | 1.24170 | 1.24614 | 1.23914 | 9.40 | 12230.07 |
3575 | 2020.06.24 00:25 | buy | 1015 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
3576 | 2020.06.24 00:25 | modify | 1015 | 0.10 | 1.25160 | 1.24810 | 1.25510 | ||
3577 | 2020.06.24 02:51 | modify | 1015 | 0.10 | 1.25160 | 1.25080 | 1.25510 | ||
3578 | 2020.06.24 02:55 | close | 1015 | 0.10 | 1.25247 | 1.25080 | 1.25510 | 8.70 | 12238.77 |
3579 | 2020.06.25 22:25 | sell | 1016 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
3580 | 2020.06.25 22:25 | modify | 1016 | 0.10 | 1.24194 | 1.24544 | 1.23844 | ||
3581 | 2020.06.26 06:20 | close | 1016 | 0.10 | 1.24171 | 1.24544 | 1.23844 | 1.82 | 12240.59 |
3582 | 2020.06.29 23:50 | sell | 1017 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
3583 | 2020.06.29 23:50 | modify | 1017 | 0.10 | 1.22950 | 1.23300 | 1.22600 | ||
3584 | 2020.06.30 07:45 | close | 1017 | 0.10 | 1.23004 | 1.23300 | 1.22600 | -5.88 | 12234.71 |
3585 | 2020.07.02 02:30 | buy | 1018 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
3586 | 2020.07.02 02:30 | modify | 1018 | 0.10 | 1.24737 | 1.24387 | 1.25087 | ||
3587 | 2020.07.02 04:23 | modify | 1018 | 0.10 | 1.24737 | 1.24657 | 1.25087 | ||
3588 | 2020.07.02 04:25 | close | 1018 | 0.10 | 1.24860 | 1.24657 | 1.25087 | 12.30 | 12247.01 |
3589 | 2020.07.03 00:25 | sell | 1019 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
3590 | 2020.07.03 00:25 | modify | 1019 | 0.10 | 1.24720 | 1.25070 | 1.24370 | ||
3591 | 2020.07.03 03:37 | modify | 1019 | 0.10 | 1.24720 | 1.24800 | 1.24370 | ||
3592 | 2020.07.03 03:40 | close | 1019 | 0.10 | 1.24627 | 1.24800 | 1.24370 | 9.30 | 12256.31 |
3593 | 2020.07.07 22:45 | buy | 1020 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
3594 | 2020.07.07 22:45 | modify | 1020 | 0.10 | 1.25474 | 1.25124 | 1.25824 | ||
3595 | 2020.07.08 03:19 | modify | 1020 | 0.10 | 1.25474 | 1.25394 | 1.25824 | ||
3596 | 2020.07.08 03:20 | close | 1020 | 0.10 | 1.25577 | 1.25394 | 1.25824 | 9.95 | 12266.26 |
3597 | 2020.07.21 23:55 | buy | 1021 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
3598 | 2020.07.21 23:55 | modify | 1021 | 0.10 | 1.27244 | 1.26894 | 1.27594 | ||
3599 | 2020.07.21 23:59 | modify | 1021 | 0.10 | 1.27244 | 1.27164 | 1.27594 | ||
3600 | 2020.07.22 00:25 | s/l | 1021 | 0.10 | 1.27164 | 1.27164 | 1.27594 | -8.35 | 12257.91 |
3601 | 2020.07.23 00:25 | buy | 1022 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
3602 | 2020.07.23 00:25 | modify | 1022 | 0.10 | 1.27245 | 1.26895 | 1.27595 | ||
3603 | 2020.07.23 00:48 | modify | 1022 | 0.10 | 1.27245 | 1.27165 | 1.27595 | ||
3604 | 2020.07.23 01:15 | close | 1022 | 0.10 | 1.27353 | 1.27165 | 1.27595 | 10.80 | 12268.71 |
3605 | 2020.07.23 02:20 | buy | 1023 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
3606 | 2020.07.23 02:20 | modify | 1023 | 0.10 | 1.27315 | 1.26965 | 1.27665 | ||
3607 | 2020.07.23 07:05 | close | 1023 | 0.10 | 1.27357 | 1.26965 | 1.27665 | 4.20 | 12272.91 |
3608 | 2020.07.24 00:20 | buy | 1024 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
3609 | 2020.07.24 00:20 | modify | 1024 | 0.10 | 1.27330 | 1.26980 | 1.27680 | ||
3610 | 2020.07.24 01:26 | modify | 1024 | 0.10 | 1.27330 | 1.27250 | 1.27680 | ||
3611 | 2020.07.24 03:25 | close | 1024 | 0.10 | 1.27430 | 1.27250 | 1.27680 | 10.00 | 12282.91 |
3612 | 2020.07.28 23:40 | buy | 1025 | 0.10 | 1.29261 | 0.00000 | 0.00000 | ||
3613 | 2020.07.28 23:40 | modify | 1025 | 0.10 | 1.29261 | 1.28911 | 1.29611 | ||
3614 | 2020.07.29 00:29 | modify | 1025 | 0.10 | 1.29261 | 1.29181 | 1.29611 | ||
3615 | 2020.07.29 01:20 | close | 1025 | 0.10 | 1.29362 | 1.29181 | 1.29611 | 9.75 | 12292.66 |
3616 | 2020.07.29 01:30 | buy | 1026 | 0.10 | 1.29314 | 0.00000 | 0.00000 | ||
3617 | 2020.07.29 01:30 | modify | 1026 | 0.10 | 1.29314 | 1.28964 | 1.29664 | ||
3618 | 2020.07.29 06:50 | close | 1026 | 0.10 | 1.29352 | 1.28964 | 1.29664 | 3.80 | 12296.46 |
3619 | 2020.08.05 22:35 | buy | 1027 | 0.10 | 1.31188 | 0.00000 | 0.00000 | ||
3620 | 2020.08.05 22:35 | modify | 1027 | 0.10 | 1.31188 | 1.30838 | 1.31538 | ||
3621 | 2020.08.06 01:24 | modify | 1027 | 0.10 | 1.31188 | 1.31108 | 1.31538 | ||
3622 | 2020.08.06 01:30 | close | 1027 | 0.10 | 1.31290 | 1.31108 | 1.31538 | 9.15 | 12305.62 |
3623 | 2020.08.25 02:00 | sell | 1028 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
3624 | 2020.08.25 02:00 | modify | 1028 | 0.10 | 1.30690 | 1.31040 | 1.30340 | ||
3625 | 2020.08.25 05:01 | s/l | 1028 | 0.10 | 1.31040 | 1.31040 | 1.30340 | -35.00 | 12270.62 |
3626 | 2020.09.01 00:40 | buy | 1029 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
3627 | 2020.09.01 00:40 | modify | 1029 | 0.10 | 1.33673 | 1.33323 | 1.34023 | ||
3628 | 2020.09.01 04:20 | close | 1029 | 0.10 | 1.33706 | 1.33323 | 1.34023 | 3.30 | 12273.92 |
3629 | 2020.09.02 02:25 | sell | 1030 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
3630 | 2020.09.02 02:25 | modify | 1030 | 0.10 | 1.33929 | 1.34279 | 1.33579 | ||
3631 | 2020.09.02 04:00 | modify | 1030 | 0.10 | 1.33929 | 1.34009 | 1.33579 | ||
3632 | 2020.09.02 04:05 | close | 1030 | 0.10 | 1.33797 | 1.34009 | 1.33579 | 13.20 | 12287.12 |
3633 | 2020.09.02 22:25 | sell | 1031 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
3634 | 2020.09.02 22:25 | modify | 1031 | 0.10 | 1.33363 | 1.33713 | 1.33013 | ||
3635 | 2020.09.03 04:00 | close | 1031 | 0.10 | 1.33294 | 1.33713 | 1.33013 | 5.46 | 12292.58 |
3636 | 2020.09.10 00:07 | buy | 1032 | 0.10 | 1.29902 | 0.00000 | 0.00000 | ||
3637 | 2020.09.10 00:07 | modify | 1032 | 0.10 | 1.29902 | 1.29552 | 1.30252 | ||
3638 | 2020.09.10 01:04 | modify | 1032 | 0.10 | 1.29902 | 1.29822 | 1.30252 | ||
3639 | 2020.09.10 01:05 | close | 1032 | 0.10 | 1.30006 | 1.29822 | 1.30252 | 10.40 | 12302.98 |
3640 | 2020.09.16 22:10 | buy | 1033 | 0.10 | 1.29667 | 0.00000 | 0.00000 | ||
3641 | 2020.09.16 22:10 | modify | 1033 | 0.10 | 1.29667 | 1.29317 | 1.30017 | ||
3642 | 2020.09.17 03:34 | s/l | 1033 | 0.10 | 1.29317 | 1.29317 | 1.30017 | -36.05 | 12266.93 |
3643 | 2020.09.21 23:15 | sell | 1034 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
3644 | 2020.09.21 23:15 | modify | 1034 | 0.10 | 1.28147 | 1.28497 | 1.27797 | ||
3645 | 2020.09.22 03:35 | modify | 1034 | 0.10 | 1.28147 | 1.28227 | 1.27797 | ||
3646 | 2020.09.22 04:09 | s/l | 1034 | 0.10 | 1.28227 | 1.28227 | 1.27797 | -8.48 | 12258.45 |
3647 | 2020.09.23 02:50 | sell | 1035 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
3648 | 2020.09.23 02:50 | modify | 1035 | 0.10 | 1.27396 | 1.27746 | 1.27046 | ||
3649 | 2020.09.23 03:39 | modify | 1035 | 0.10 | 1.27396 | 1.27476 | 1.27046 | ||
3650 | 2020.09.23 03:40 | close | 1035 | 0.10 | 1.27313 | 1.27476 | 1.27046 | 8.30 | 12266.75 |
3651 | 2020.10.13 00:30 | buy | 1036 | 0.10 | 1.30599 | 0.00000 | 0.00000 | ||
3652 | 2020.10.13 00:30 | modify | 1036 | 0.10 | 1.30599 | 1.30249 | 1.30949 | ||
3653 | 2020.10.13 09:35 | close | 1036 | 0.10 | 1.30541 | 1.30249 | 1.30949 | -5.80 | 12260.95 |
3654 | 2020.10.14 23:30 | buy | 1037 | 0.10 | 1.30176 | 0.00000 | 0.00000 | ||
3655 | 2020.10.14 23:30 | modify | 1037 | 0.10 | 1.30176 | 1.29826 | 1.30526 | ||
3656 | 2020.10.15 04:17 | modify | 1037 | 0.10 | 1.30176 | 1.30096 | 1.30526 | ||
3657 | 2020.10.15 04:20 | close | 1037 | 0.10 | 1.30293 | 1.30096 | 1.30526 | 10.65 | 12271.60 |
3658 | 2020.10.21 23:30 | buy | 1038 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
3659 | 2020.10.21 23:30 | modify | 1038 | 0.10 | 1.31360 | 1.31010 | 1.31710 | ||
3660 | 2020.10.21 23:47 | modify | 1038 | 0.10 | 1.31360 | 1.31280 | 1.31710 | ||
3661 | 2020.10.22 00:25 | close | 1038 | 0.10 | 1.31489 | 1.31280 | 1.31710 | 11.85 | 12283.46 |
3662 | 2020.10.22 01:55 | buy | 1039 | 0.10 | 1.31426 | 0.00000 | 0.00000 | ||
3663 | 2020.10.22 01:55 | modify | 1039 | 0.10 | 1.31426 | 1.31076 | 1.31776 | ||
3664 | 2020.10.22 08:30 | close | 1039 | 0.10 | 1.31378 | 1.31076 | 1.31776 | -4.80 | 12278.66 |
3665 | 2020.10.30 02:10 | sell | 1040 | 0.10 | 1.29342 | 0.00000 | 0.00000 | ||
3666 | 2020.10.30 02:10 | modify | 1040 | 0.10 | 1.29342 | 1.29692 | 1.28992 | ||
3667 | 2020.10.30 03:32 | modify | 1040 | 0.10 | 1.29342 | 1.29422 | 1.28992 | ||
3668 | 2020.10.30 07:40 | close | 1040 | 0.10 | 1.29266 | 1.29422 | 1.28992 | 7.60 | 12286.26 |
3669 | 2020.11.11 23:00 | sell | 1041 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
3670 | 2020.11.11 23:00 | modify | 1041 | 0.10 | 1.32160 | 1.32510 | 1.31810 | ||
3671 | 2020.11.12 05:10 | close | 1041 | 0.10 | 1.32135 | 1.32510 | 1.31810 | 1.06 | 12287.32 |
3672 | 2020.11.26 00:15 | buy | 1042 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
3673 | 2020.11.26 00:15 | modify | 1042 | 0.10 | 1.33780 | 1.33430 | 1.34130 | ||
3674 | 2020.11.26 02:04 | modify | 1042 | 0.10 | 1.33780 | 1.33700 | 1.34130 | ||
3675 | 2020.11.26 02:15 | close | 1042 | 0.10 | 1.33880 | 1.33700 | 1.34130 | 10.00 | 12297.32 |
3676 | 2020.12.03 21:30 | buy | 1043 | 0.10 | 1.34557 | 0.00000 | 0.00000 | ||
3677 | 2020.12.03 21:30 | modify | 1043 | 0.10 | 1.34557 | 1.34207 | 1.34907 | ||
3678 | 2020.12.04 02:43 | modify | 1043 | 0.10 | 1.34557 | 1.34477 | 1.34907 | ||
3679 | 2020.12.04 02:45 | close | 1043 | 0.10 | 1.34646 | 1.34477 | 1.34907 | 8.55 | 12305.87 |
3680 | 2020.12.10 22:25 | sell | 1044 | 0.10 | 1.33061 | 0.00000 | 0.00000 | ||
3681 | 2020.12.10 22:25 | modify | 1044 | 0.10 | 1.33061 | 1.33411 | 1.32711 | ||
3682 | 2020.12.10 22:54 | modify | 1044 | 0.10 | 1.33061 | 1.33141 | 1.32711 | ||
3683 | 2020.12.10 23:05 | close | 1044 | 0.10 | 1.32922 | 1.33141 | 1.32711 | 13.90 | 12319.77 |
3684 | 2020.12.22 23:25 | sell | 1045 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
3685 | 2020.12.22 23:25 | modify | 1045 | 0.10 | 1.33672 | 1.34022 | 1.33322 | ||
3686 | 2020.12.23 00:03 | modify | 1045 | 0.10 | 1.33672 | 1.33752 | 1.33322 | ||
3687 | 2020.12.23 00:25 | close | 1045 | 0.10 | 1.33571 | 1.33752 | 1.33322 | 9.62 | 12329.39 |
3688 | 2020.12.23 01:05 | sell | 1046 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
3689 | 2020.12.23 01:05 | modify | 1046 | 0.10 | 1.33731 | 1.34081 | 1.33381 | ||
3690 | 2020.12.23 05:19 | s/l | 1046 | 0.10 | 1.34081 | 1.34081 | 1.33381 | -35.00 | 12294.39 |
3691 | 2020.12.23 22:25 | buy | 1047 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
3692 | 2020.12.23 22:25 | modify | 1047 | 0.10 | 1.34785 | 1.34435 | 1.35135 | ||
3693 | 2020.12.23 22:40 | modify | 1047 | 0.10 | 1.34785 | 1.34705 | 1.35135 | ||
3694 | 2020.12.23 22:45 | close | 1047 | 0.10 | 1.34892 | 1.34705 | 1.35135 | 10.70 | 12305.09 |
3695 | 2020.12.29 01:25 | sell | 1048 | 0.10 | 1.34592 | 0.00000 | 0.00000 | ||
3696 | 2020.12.29 01:25 | modify | 1048 | 0.10 | 1.34592 | 1.34942 | 1.34242 | ||
3697 | 2020.12.29 05:37 | s/l | 1048 | 0.10 | 1.34942 | 1.34942 | 1.34242 | -35.00 | 12270.09 |
3698 | 2021.01.05 01:00 | sell | 1049 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
3699 | 2021.01.05 01:00 | modify | 1049 | 0.10 | 1.35738 | 1.36088 | 1.35388 | ||
3700 | 2021.01.05 01:41 | modify | 1049 | 0.10 | 1.35738 | 1.35818 | 1.35388 | ||
3701 | 2021.01.05 04:30 | s/l | 1049 | 0.10 | 1.35818 | 1.35818 | 1.35388 | -8.00 | 12262.09 |
3702 | 2021.01.06 01:10 | buy | 1050 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
3703 | 2021.01.06 01:10 | modify | 1050 | 0.10 | 1.36201 | 1.35851 | 1.36551 | ||
3704 | 2021.01.06 01:58 | modify | 1050 | 0.10 | 1.36201 | 1.36121 | 1.36551 | ||
3705 | 2021.01.06 02:25 | close | 1050 | 0.10 | 1.36312 | 1.36121 | 1.36551 | 11.10 | 12273.19 |
3706 | 2021.01.14 01:20 | sell | 1051 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
3707 | 2021.01.14 01:20 | modify | 1051 | 0.10 | 1.36442 | 1.36792 | 1.36092 | ||
3708 | 2021.01.14 04:29 | modify | 1051 | 0.10 | 1.36442 | 1.36522 | 1.36092 | ||
3709 | 2021.01.14 04:30 | close | 1051 | 0.10 | 1.36328 | 1.36522 | 1.36092 | 11.40 | 12284.59 |
3710 | 2021.01.19 01:40 | buy | 1052 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
3711 | 2021.01.19 01:40 | modify | 1052 | 0.10 | 1.35809 | 1.35459 | 1.36159 | ||
3712 | 2021.01.19 02:18 | modify | 1052 | 0.10 | 1.35809 | 1.35729 | 1.36159 | ||
3713 | 2021.01.19 02:20 | close | 1052 | 0.10 | 1.35913 | 1.35729 | 1.36159 | 10.40 | 12294.99 |
3714 | 2021.01.25 23:50 | sell | 1053 | 0.10 | 1.36746 | 0.00000 | 0.00000 | ||
3715 | 2021.01.25 23:50 | modify | 1053 | 0.10 | 1.36746 | 1.37096 | 1.36396 | ||
3716 | 2021.01.26 00:12 | modify | 1053 | 0.10 | 1.36746 | 1.36826 | 1.36396 | ||
3717 | 2021.01.26 03:20 | close | 1053 | 0.10 | 1.36634 | 1.36826 | 1.36396 | 10.72 | 12305.71 |
3718 | 2021.01.29 00:00 | buy | 1054 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
3719 | 2021.01.29 00:00 | modify | 1054 | 0.10 | 1.37206 | 1.36856 | 1.37556 | ||
3720 | 2021.01.29 00:18 | modify | 1054 | 0.10 | 1.37206 | 1.37126 | 1.37556 | ||
3721 | 2021.01.29 02:32 | s/l | 1054 | 0.10 | 1.37126 | 1.37126 | 1.37556 | -8.00 | 12297.71 |