通貨ペア | CHFJPY (Swiss Frank vs Japanese Yen) | ||||
期間 | 5分足(M5) 2005.01.03 00:00 - 2021.01.29 23:55 (2005.01.01 - 2021.02.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | GMT=2; Summertime=1; Slippage=3; MaxSpread=3; MagicNumber=201809313; Lots=0.1; TakeProfit_pips=35; StopLoss_pips=35; | ||||
テストバー数 | 1204345 | モデルティック数 | 281998186 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 2465.80 | 総利益 | 6140.55 | 総損失 | -3674.75 |
プロフィットファクタ | 1.67 | 期待利得 | 1.68 | ||
絶対ドローダウン | 13.05 | 最大ドローダウン | 151.54 (1.31%) | 相対ドローダウン | 1.31% (151.54) |
総取引数 | 1470 | 売りポジション(勝率%) | 731 (88.10%) | 買いポジション(勝率%) | 739 (88.90%) |
勝率(%) | 1301 (88.50%) | 負率 (%) | 169 (11.50%) | ||
最大 | 勝トレード | 21.19 | 敗トレード | -34.33 | |
平均 | 勝トレード | 4.72 | 敗トレード | -21.74 | |
最大 | 連勝(金額) | 52 (234.83) | 連敗(金額) | 3 (-99.30) | |
最大 | 連勝(トレード数) | 234.83 (52) | 連敗(トレード数) | -99.30 (3) | |
平均 | 連勝 | 9 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.04 23:25 | sell | 1 | 0.10 | 89.531 | 0.000 | 0.000 | ||
2 | 2005.01.04 23:25 | modify | 1 | 0.10 | 89.531 | 89.881 | 89.181 | ||
3 | 2005.01.05 00:14 | modify | 1 | 0.10 | 89.531 | 89.831 | 89.181 | ||
4 | 2005.01.05 00:25 | close | 1 | 0.10 | 89.497 | 89.831 | 89.181 | 3.20 | 10003.20 |
5 | 2005.01.06 00:00 | sell | 2 | 0.10 | 89.121 | 0.000 | 0.000 | ||
6 | 2005.01.06 00:00 | modify | 2 | 0.10 | 89.121 | 89.471 | 88.771 | ||
7 | 2005.01.06 00:01 | modify | 2 | 0.10 | 89.121 | 89.421 | 88.771 | ||
8 | 2005.01.06 01:55 | close | 2 | 0.10 | 89.034 | 89.421 | 88.771 | 8.23 | 10011.43 |
9 | 2005.01.11 01:00 | sell | 3 | 0.10 | 88.250 | 0.000 | 0.000 | ||
10 | 2005.01.11 01:00 | modify | 3 | 0.10 | 88.250 | 88.600 | 87.900 | ||
11 | 2005.01.11 06:50 | close | 3 | 0.10 | 88.272 | 88.600 | 87.900 | -2.08 | 10009.35 |
12 | 2005.01.12 22:20 | buy | 4 | 0.10 | 87.693 | 0.000 | 0.000 | ||
13 | 2005.01.12 22:20 | modify | 4 | 0.10 | 87.693 | 87.343 | 88.043 | ||
14 | 2005.01.12 22:22 | modify | 4 | 0.10 | 87.693 | 87.393 | 88.043 | ||
15 | 2005.01.13 02:00 | close | 4 | 0.10 | 87.725 | 87.393 | 88.043 | 1.81 | 10011.16 |
16 | 2005.01.18 21:25 | buy | 5 | 0.10 | 86.400 | 0.000 | 0.000 | ||
17 | 2005.01.18 21:25 | modify | 5 | 0.10 | 86.400 | 86.050 | 86.750 | ||
18 | 2005.01.18 21:40 | modify | 5 | 0.10 | 86.400 | 86.100 | 86.750 | ||
19 | 2005.01.18 21:45 | close | 5 | 0.10 | 86.432 | 86.100 | 86.750 | 3.02 | 10014.18 |
20 | 2005.02.01 22:55 | sell | 6 | 0.10 | 87.092 | 0.000 | 0.000 | ||
21 | 2005.02.01 22:55 | modify | 6 | 0.10 | 87.092 | 87.442 | 86.742 | ||
22 | 2005.02.01 22:57 | modify | 6 | 0.10 | 87.092 | 87.392 | 86.742 | ||
23 | 2005.02.01 23:45 | close | 6 | 0.10 | 87.046 | 87.392 | 86.742 | 4.35 | 10018.53 |
24 | 2005.02.09 23:00 | buy | 7 | 0.10 | 86.843 | 0.000 | 0.000 | ||
25 | 2005.02.09 23:00 | modify | 7 | 0.10 | 86.843 | 86.493 | 87.193 | ||
26 | 2005.02.10 02:56 | modify | 7 | 0.10 | 86.843 | 86.543 | 87.193 | ||
27 | 2005.02.10 06:10 | close | 7 | 0.10 | 86.854 | 86.543 | 87.193 | -0.18 | 10018.35 |
28 | 2005.02.24 00:10 | buy | 8 | 0.10 | 90.059 | 0.000 | 0.000 | ||
29 | 2005.02.24 00:10 | modify | 8 | 0.10 | 90.059 | 89.709 | 90.409 | ||
30 | 2005.02.24 00:44 | modify | 8 | 0.10 | 90.059 | 89.759 | 90.409 | ||
31 | 2005.02.24 00:50 | close | 8 | 0.10 | 90.097 | 89.759 | 90.409 | 3.59 | 10021.94 |
32 | 2005.03.09 21:10 | sell | 9 | 0.10 | 89.773 | 0.000 | 0.000 | ||
33 | 2005.03.09 21:10 | modify | 9 | 0.10 | 89.773 | 90.123 | 89.423 | ||
34 | 2005.03.09 21:30 | modify | 9 | 0.10 | 89.773 | 90.073 | 89.423 | ||
35 | 2005.03.09 22:55 | close | 9 | 0.10 | 89.712 | 90.073 | 89.423 | 5.77 | 10027.71 |
36 | 2005.03.15 23:45 | sell | 10 | 0.10 | 89.779 | 0.000 | 0.000 | ||
37 | 2005.03.15 23:45 | modify | 10 | 0.10 | 89.779 | 90.129 | 89.429 | ||
38 | 2005.03.15 23:46 | modify | 10 | 0.10 | 89.779 | 90.079 | 89.429 | ||
39 | 2005.03.15 23:50 | close | 10 | 0.10 | 89.708 | 90.079 | 89.429 | 6.72 | 10034.43 |
40 | 2005.03.30 22:30 | buy | 11 | 0.10 | 89.643 | 0.000 | 0.000 | ||
41 | 2005.03.30 22:30 | modify | 11 | 0.10 | 89.643 | 89.293 | 89.993 | ||
42 | 2005.03.31 03:59 | s/l | 11 | 0.10 | 89.293 | 89.293 | 89.993 | -34.33 | 10000.10 |
43 | 2005.03.31 23:15 | buy | 12 | 0.10 | 89.520 | 0.000 | 0.000 | ||
44 | 2005.03.31 23:15 | modify | 12 | 0.10 | 89.520 | 89.170 | 89.870 | ||
45 | 2005.03.31 23:47 | modify | 12 | 0.10 | 89.520 | 89.220 | 89.870 | ||
46 | 2005.04.01 00:45 | close | 12 | 0.10 | 89.551 | 89.220 | 89.870 | 2.52 | 10002.62 |
47 | 2005.04.07 01:25 | buy | 13 | 0.10 | 90.071 | 0.000 | 0.000 | ||
48 | 2005.04.07 01:25 | modify | 13 | 0.10 | 90.071 | 89.721 | 90.421 | ||
49 | 2005.04.07 01:36 | modify | 13 | 0.10 | 90.071 | 89.771 | 90.421 | ||
50 | 2005.04.07 02:00 | close | 13 | 0.10 | 90.110 | 89.771 | 90.421 | 3.69 | 10006.31 |
51 | 2005.04.13 23:45 | sell | 14 | 0.10 | 89.459 | 0.000 | 0.000 | ||
52 | 2005.04.13 23:45 | modify | 14 | 0.10 | 89.459 | 89.809 | 89.109 | ||
53 | 2005.04.13 23:56 | modify | 14 | 0.10 | 89.459 | 89.759 | 89.109 | ||
54 | 2005.04.14 00:00 | close | 14 | 0.10 | 89.427 | 89.759 | 89.109 | 2.97 | 10009.28 |
55 | 2005.05.06 00:15 | sell | 15 | 0.10 | 87.538 | 0.000 | 0.000 | ||
56 | 2005.05.06 00:15 | modify | 15 | 0.10 | 87.538 | 87.888 | 87.188 | ||
57 | 2005.05.06 00:16 | modify | 15 | 0.10 | 87.538 | 87.838 | 87.188 | ||
58 | 2005.05.06 01:30 | close | 15 | 0.10 | 87.505 | 87.838 | 87.188 | 3.12 | 10012.40 |
59 | 2005.05.12 01:40 | sell | 16 | 0.10 | 87.703 | 0.000 | 0.000 | ||
60 | 2005.05.12 01:40 | modify | 16 | 0.10 | 87.703 | 88.053 | 87.353 | ||
61 | 2005.05.12 01:42 | modify | 16 | 0.10 | 87.703 | 88.003 | 87.353 | ||
62 | 2005.05.12 01:45 | close | 16 | 0.10 | 87.669 | 88.003 | 87.353 | 3.22 | 10015.62 |
63 | 2005.05.31 22:25 | sell | 17 | 0.10 | 86.915 | 0.000 | 0.000 | ||
64 | 2005.05.31 22:25 | modify | 17 | 0.10 | 86.915 | 87.265 | 86.565 | ||
65 | 2005.05.31 22:36 | modify | 17 | 0.10 | 86.915 | 87.215 | 86.565 | ||
66 | 2005.05.31 23:25 | close | 17 | 0.10 | 86.867 | 87.215 | 86.565 | 4.54 | 10020.16 |
67 | 2005.06.09 23:30 | buy | 18 | 0.10 | 85.571 | 0.000 | 0.000 | ||
68 | 2005.06.09 23:30 | modify | 18 | 0.10 | 85.571 | 85.221 | 85.921 | ||
69 | 2005.06.09 23:33 | modify | 18 | 0.10 | 85.571 | 85.271 | 85.921 | ||
70 | 2005.06.09 23:50 | close | 18 | 0.10 | 85.611 | 85.271 | 85.921 | 3.78 | 10023.94 |
71 | 2005.06.10 00:00 | buy | 19 | 0.10 | 85.616 | 0.000 | 0.000 | ||
72 | 2005.06.10 00:00 | modify | 19 | 0.10 | 85.616 | 85.266 | 85.966 | ||
73 | 2005.06.10 00:01 | modify | 19 | 0.10 | 85.616 | 85.316 | 85.966 | ||
74 | 2005.06.10 01:15 | close | 19 | 0.10 | 85.712 | 85.316 | 85.966 | 9.08 | 10033.02 |
75 | 2005.06.22 01:30 | sell | 20 | 0.10 | 85.589 | 0.000 | 0.000 | ||
76 | 2005.06.22 01:30 | modify | 20 | 0.10 | 85.589 | 85.939 | 85.239 | ||
77 | 2005.06.22 02:13 | modify | 20 | 0.10 | 85.589 | 85.889 | 85.239 | ||
78 | 2005.06.22 06:40 | close | 20 | 0.10 | 85.554 | 85.889 | 85.239 | 3.31 | 10036.33 |
79 | 2005.06.23 01:05 | sell | 21 | 0.10 | 85.597 | 0.000 | 0.000 | ||
80 | 2005.06.23 01:05 | modify | 21 | 0.10 | 85.597 | 85.947 | 85.247 | ||
81 | 2005.06.23 01:06 | modify | 21 | 0.10 | 85.597 | 85.897 | 85.247 | ||
82 | 2005.06.23 01:15 | close | 21 | 0.10 | 85.554 | 85.897 | 85.247 | 4.06 | 10040.39 |
83 | 2005.06.23 23:50 | sell | 22 | 0.10 | 85.135 | 0.000 | 0.000 | ||
84 | 2005.06.23 23:50 | modify | 22 | 0.10 | 85.135 | 85.485 | 84.785 | ||
85 | 2005.06.24 00:04 | modify | 22 | 0.10 | 85.135 | 85.435 | 84.785 | ||
86 | 2005.06.24 01:20 | close | 22 | 0.10 | 85.081 | 85.435 | 84.785 | 5.09 | 10045.49 |
87 | 2005.06.30 00:00 | buy | 23 | 0.10 | 86.117 | 0.000 | 0.000 | ||
88 | 2005.06.30 00:00 | modify | 23 | 0.10 | 86.117 | 85.767 | 86.467 | ||
89 | 2005.06.30 00:13 | modify | 23 | 0.10 | 86.117 | 85.817 | 86.467 | ||
90 | 2005.06.30 02:00 | close | 23 | 0.10 | 86.148 | 85.817 | 86.467 | 2.93 | 10048.42 |
91 | 2005.07.05 02:45 | sell | 24 | 0.10 | 85.627 | 0.000 | 0.000 | ||
92 | 2005.07.05 02:45 | modify | 24 | 0.10 | 85.627 | 85.977 | 85.277 | ||
93 | 2005.07.05 02:46 | modify | 24 | 0.10 | 85.627 | 85.927 | 85.277 | ||
94 | 2005.07.05 03:30 | close | 24 | 0.10 | 85.582 | 85.927 | 85.277 | 4.26 | 10052.68 |
95 | 2005.07.08 01:35 | buy | 25 | 0.10 | 86.126 | 0.000 | 0.000 | ||
96 | 2005.07.08 01:35 | modify | 25 | 0.10 | 86.126 | 85.776 | 86.476 | ||
97 | 2005.07.08 01:36 | modify | 25 | 0.10 | 86.126 | 85.826 | 86.476 | ||
98 | 2005.07.08 01:40 | close | 25 | 0.10 | 86.156 | 85.826 | 86.476 | 2.84 | 10055.52 |
99 | 2005.07.12 01:25 | buy | 26 | 0.10 | 86.684 | 0.000 | 0.000 | ||
100 | 2005.07.12 01:25 | modify | 26 | 0.10 | 86.684 | 86.334 | 87.034 | ||
101 | 2005.07.12 01:26 | modify | 26 | 0.10 | 86.684 | 86.384 | 87.034 | ||
102 | 2005.07.12 04:35 | close | 26 | 0.10 | 86.726 | 86.384 | 87.034 | 3.97 | 10059.49 |
103 | 2005.07.22 02:50 | sell | 27 | 0.10 | 85.938 | 0.000 | 0.000 | ||
104 | 2005.07.22 02:50 | modify | 27 | 0.10 | 85.938 | 86.288 | 85.588 | ||
105 | 2005.07.22 03:56 | s/l | 27 | 0.10 | 86.288 | 86.288 | 85.588 | -33.10 | 10026.39 |
106 | 2005.07.26 01:20 | sell | 28 | 0.10 | 86.113 | 0.000 | 0.000 | ||
107 | 2005.07.26 01:20 | modify | 28 | 0.10 | 86.113 | 86.463 | 85.763 | ||
108 | 2005.07.26 01:23 | modify | 28 | 0.10 | 86.113 | 86.413 | 85.763 | ||
109 | 2005.07.26 02:40 | close | 28 | 0.10 | 86.073 | 86.413 | 85.763 | 3.79 | 10030.18 |
110 | 2005.07.27 02:35 | buy | 29 | 0.10 | 86.442 | 0.000 | 0.000 | ||
111 | 2005.07.27 02:35 | modify | 29 | 0.10 | 86.442 | 86.092 | 86.792 | ||
112 | 2005.07.27 02:44 | modify | 29 | 0.10 | 86.442 | 86.142 | 86.792 | ||
113 | 2005.07.27 02:50 | close | 29 | 0.10 | 86.478 | 86.142 | 86.792 | 3.40 | 10033.58 |
114 | 2005.07.28 02:20 | buy | 30 | 0.10 | 86.545 | 0.000 | 0.000 | ||
115 | 2005.07.28 02:20 | modify | 30 | 0.10 | 86.545 | 86.195 | 86.895 | ||
116 | 2005.07.28 02:26 | modify | 30 | 0.10 | 86.545 | 86.245 | 86.895 | ||
117 | 2005.07.28 02:30 | close | 30 | 0.10 | 86.593 | 86.245 | 86.895 | 4.54 | 10038.12 |
118 | 2005.07.28 02:55 | buy | 31 | 0.10 | 86.526 | 0.000 | 0.000 | ||
119 | 2005.07.28 02:55 | modify | 31 | 0.10 | 86.526 | 86.176 | 86.876 | ||
120 | 2005.07.28 02:59 | modify | 31 | 0.10 | 86.526 | 86.226 | 86.876 | ||
121 | 2005.07.28 03:00 | close | 31 | 0.10 | 86.597 | 86.226 | 86.876 | 6.72 | 10044.84 |
122 | 2005.08.10 22:55 | sell | 32 | 0.10 | 87.987 | 0.000 | 0.000 | ||
123 | 2005.08.10 22:55 | modify | 32 | 0.10 | 87.987 | 88.337 | 87.637 | ||
124 | 2005.08.10 23:17 | modify | 32 | 0.10 | 87.987 | 88.287 | 87.637 | ||
125 | 2005.08.11 02:40 | close | 32 | 0.10 | 87.913 | 88.287 | 87.637 | 6.94 | 10051.78 |
126 | 2005.08.12 01:05 | sell | 33 | 0.10 | 88.064 | 0.000 | 0.000 | ||
127 | 2005.08.12 01:05 | modify | 33 | 0.10 | 88.064 | 88.414 | 87.714 | ||
128 | 2005.08.12 01:13 | modify | 33 | 0.10 | 88.064 | 88.364 | 87.714 | ||
129 | 2005.08.12 09:10 | close | 33 | 0.10 | 88.024 | 88.364 | 87.714 | 3.78 | 10055.56 |
130 | 2005.08.16 01:20 | sell | 34 | 0.10 | 87.059 | 0.000 | 0.000 | ||
131 | 2005.08.16 01:20 | modify | 34 | 0.10 | 87.059 | 87.409 | 86.709 | ||
132 | 2005.08.16 01:35 | modify | 34 | 0.10 | 87.059 | 87.359 | 86.709 | ||
133 | 2005.08.16 03:10 | close | 34 | 0.10 | 87.010 | 87.359 | 86.709 | 4.64 | 10060.20 |
134 | 2005.08.30 01:30 | sell | 35 | 0.10 | 87.347 | 0.000 | 0.000 | ||
135 | 2005.08.30 01:30 | modify | 35 | 0.10 | 87.347 | 87.697 | 86.997 | ||
136 | 2005.08.30 02:16 | modify | 35 | 0.10 | 87.347 | 87.647 | 86.997 | ||
137 | 2005.08.30 02:40 | close | 35 | 0.10 | 87.307 | 87.647 | 86.997 | 3.79 | 10063.99 |
138 | 2005.08.31 00:00 | buy | 36 | 0.10 | 87.587 | 0.000 | 0.000 | ||
139 | 2005.08.31 00:00 | modify | 36 | 0.10 | 87.587 | 87.237 | 87.937 | ||
140 | 2005.08.31 00:14 | modify | 36 | 0.10 | 87.587 | 87.287 | 87.937 | ||
141 | 2005.08.31 01:05 | close | 36 | 0.10 | 87.633 | 87.287 | 87.937 | 4.35 | 10068.34 |
142 | 2005.09.07 22:15 | buy | 37 | 0.10 | 88.538 | 0.000 | 0.000 | ||
143 | 2005.09.07 22:15 | modify | 37 | 0.10 | 88.538 | 88.188 | 88.888 | ||
144 | 2005.09.07 22:23 | modify | 37 | 0.10 | 88.538 | 88.238 | 88.888 | ||
145 | 2005.09.08 02:25 | close | 37 | 0.10 | 88.609 | 88.238 | 88.888 | 5.50 | 10073.84 |
146 | 2005.09.12 23:00 | sell | 38 | 0.10 | 87.603 | 0.000 | 0.000 | ||
147 | 2005.09.12 23:00 | modify | 38 | 0.10 | 87.603 | 87.953 | 87.253 | ||
148 | 2005.09.12 23:01 | modify | 38 | 0.10 | 87.603 | 87.903 | 87.253 | ||
149 | 2005.09.13 08:50 | s/l | 38 | 0.10 | 87.903 | 87.903 | 87.253 | -28.39 | 10045.45 |
150 | 2005.09.14 23:55 | sell | 39 | 0.10 | 87.725 | 0.000 | 0.000 | ||
151 | 2005.09.14 23:55 | modify | 39 | 0.10 | 87.725 | 88.075 | 87.375 | ||
152 | 2005.09.15 00:01 | modify | 39 | 0.10 | 87.725 | 88.025 | 87.375 | ||
153 | 2005.09.15 00:05 | close | 39 | 0.10 | 87.663 | 88.025 | 87.375 | 5.80 | 10051.25 |
154 | 2005.09.15 22:30 | sell | 40 | 0.10 | 87.345 | 0.000 | 0.000 | ||
155 | 2005.09.15 22:30 | modify | 40 | 0.10 | 87.345 | 87.695 | 86.995 | ||
156 | 2005.09.15 22:34 | modify | 40 | 0.10 | 87.345 | 87.645 | 86.995 | ||
157 | 2005.09.15 22:40 | close | 40 | 0.10 | 87.315 | 87.645 | 86.995 | 2.84 | 10054.09 |
158 | 2005.09.21 00:00 | buy | 41 | 0.10 | 87.313 | 0.000 | 0.000 | ||
159 | 2005.09.21 00:00 | modify | 41 | 0.10 | 87.313 | 86.963 | 87.663 | ||
160 | 2005.09.21 00:08 | modify | 41 | 0.10 | 87.313 | 87.013 | 87.663 | ||
161 | 2005.09.21 00:25 | close | 41 | 0.10 | 87.358 | 87.013 | 87.663 | 4.25 | 10058.34 |
162 | 2005.09.21 02:15 | buy | 42 | 0.10 | 87.323 | 0.000 | 0.000 | ||
163 | 2005.09.21 02:15 | modify | 42 | 0.10 | 87.323 | 86.973 | 87.673 | ||
164 | 2005.09.21 03:17 | modify | 42 | 0.10 | 87.323 | 87.023 | 87.673 | ||
165 | 2005.09.21 04:40 | close | 42 | 0.10 | 87.390 | 87.023 | 87.673 | 6.34 | 10064.68 |
166 | 2005.09.22 23:45 | sell | 43 | 0.10 | 87.330 | 0.000 | 0.000 | ||
167 | 2005.09.22 23:45 | modify | 43 | 0.10 | 87.330 | 87.680 | 86.980 | ||
168 | 2005.09.23 00:04 | modify | 43 | 0.10 | 87.330 | 87.630 | 86.980 | ||
169 | 2005.09.23 00:15 | close | 43 | 0.10 | 87.284 | 87.630 | 86.980 | 4.33 | 10069.01 |
170 | 2005.10.04 00:00 | buy | 44 | 0.10 | 87.649 | 0.000 | 0.000 | ||
171 | 2005.10.04 00:00 | modify | 44 | 0.10 | 87.649 | 87.299 | 87.999 | ||
172 | 2005.10.04 00:02 | modify | 44 | 0.10 | 87.649 | 87.349 | 87.999 | ||
173 | 2005.10.04 00:20 | close | 44 | 0.10 | 87.702 | 87.349 | 87.999 | 5.01 | 10074.02 |
174 | 2005.10.13 01:35 | buy | 45 | 0.10 | 88.757 | 0.000 | 0.000 | ||
175 | 2005.10.13 01:35 | modify | 45 | 0.10 | 88.757 | 88.407 | 89.107 | ||
176 | 2005.10.13 01:55 | modify | 45 | 0.10 | 88.757 | 88.457 | 89.107 | ||
177 | 2005.10.13 02:05 | close | 45 | 0.10 | 88.803 | 88.457 | 89.107 | 4.35 | 10078.37 |
178 | 2005.10.19 02:55 | buy | 46 | 0.10 | 88.941 | 0.000 | 0.000 | ||
179 | 2005.10.19 02:55 | modify | 46 | 0.10 | 88.941 | 88.591 | 89.291 | ||
180 | 2005.10.19 03:07 | modify | 46 | 0.10 | 88.941 | 88.641 | 89.291 | ||
181 | 2005.10.19 08:30 | close | 46 | 0.10 | 88.969 | 88.641 | 89.291 | 2.65 | 10081.02 |
182 | 2005.10.26 23:30 | buy | 47 | 0.10 | 90.278 | 0.000 | 0.000 | ||
183 | 2005.10.26 23:30 | modify | 47 | 0.10 | 90.278 | 89.928 | 90.628 | ||
184 | 2005.10.27 00:02 | modify | 47 | 0.10 | 90.278 | 89.978 | 90.628 | ||
185 | 2005.10.27 02:55 | close | 47 | 0.10 | 90.383 | 89.978 | 90.628 | 8.71 | 10089.73 |
186 | 2005.10.28 02:45 | buy | 48 | 0.10 | 90.537 | 0.000 | 0.000 | ||
187 | 2005.10.28 02:45 | modify | 48 | 0.10 | 90.537 | 90.187 | 90.887 | ||
188 | 2005.10.28 02:51 | modify | 48 | 0.10 | 90.537 | 90.237 | 90.887 | ||
189 | 2005.10.28 03:05 | close | 48 | 0.10 | 90.583 | 90.237 | 90.887 | 4.35 | 10094.08 |
190 | 2005.11.04 02:25 | sell | 49 | 0.10 | 90.777 | 0.000 | 0.000 | ||
191 | 2005.11.04 02:25 | modify | 49 | 0.10 | 90.777 | 91.127 | 90.427 | ||
192 | 2005.11.04 02:45 | modify | 49 | 0.10 | 90.777 | 91.077 | 90.427 | ||
193 | 2005.11.04 08:34 | s/l | 49 | 0.10 | 91.077 | 91.077 | 90.427 | -28.37 | 10065.71 |
194 | 2005.11.07 23:10 | sell | 50 | 0.10 | 90.060 | 0.000 | 0.000 | ||
195 | 2005.11.07 23:10 | modify | 50 | 0.10 | 90.060 | 90.410 | 89.710 | ||
196 | 2005.11.08 00:00 | modify | 50 | 0.10 | 90.060 | 90.360 | 89.710 | ||
197 | 2005.11.08 01:00 | close | 50 | 0.10 | 90.014 | 90.360 | 89.710 | 4.33 | 10070.04 |
198 | 2005.11.09 00:50 | sell | 51 | 0.10 | 89.501 | 0.000 | 0.000 | ||
199 | 2005.11.09 00:50 | modify | 51 | 0.10 | 89.501 | 89.851 | 89.151 | ||
200 | 2005.11.09 00:59 | modify | 51 | 0.10 | 89.501 | 89.801 | 89.151 | ||
201 | 2005.11.09 01:00 | close | 51 | 0.10 | 89.450 | 89.801 | 89.151 | 4.82 | 10074.86 |
202 | 2005.11.10 21:50 | buy | 52 | 0.10 | 89.962 | 0.000 | 0.000 | ||
203 | 2005.11.10 21:50 | modify | 52 | 0.10 | 89.962 | 89.612 | 90.312 | ||
204 | 2005.11.10 21:51 | modify | 52 | 0.10 | 89.962 | 89.662 | 90.312 | ||
205 | 2005.11.11 01:53 | s/l | 52 | 0.10 | 89.662 | 89.662 | 90.312 | -28.79 | 10046.08 |
206 | 2005.12.07 21:20 | sell | 53 | 0.10 | 92.109 | 0.000 | 0.000 | ||
207 | 2005.12.07 21:20 | modify | 53 | 0.10 | 92.109 | 92.459 | 91.759 | ||
208 | 2005.12.07 21:31 | modify | 53 | 0.10 | 92.109 | 92.409 | 91.759 | ||
209 | 2005.12.07 22:10 | close | 53 | 0.10 | 92.070 | 92.409 | 91.759 | 3.69 | 10049.77 |
210 | 2005.12.15 00:20 | sell | 54 | 0.10 | 91.542 | 0.000 | 0.000 | ||
211 | 2005.12.15 00:20 | modify | 54 | 0.10 | 91.542 | 91.892 | 91.192 | ||
212 | 2005.12.15 00:38 | modify | 54 | 0.10 | 91.542 | 91.842 | 91.192 | ||
213 | 2005.12.15 01:50 | close | 54 | 0.10 | 91.463 | 91.842 | 91.192 | 7.47 | 10057.24 |
214 | 2005.12.19 22:10 | sell | 55 | 0.10 | 89.765 | 0.000 | 0.000 | ||
215 | 2005.12.19 22:10 | modify | 55 | 0.10 | 89.765 | 90.115 | 89.415 | ||
216 | 2005.12.19 22:28 | modify | 55 | 0.10 | 89.765 | 90.065 | 89.415 | ||
217 | 2005.12.20 05:02 | s/l | 55 | 0.10 | 90.065 | 90.065 | 89.415 | -28.40 | 10028.84 |
218 | 2005.12.20 21:40 | sell | 56 | 0.10 | 89.531 | 0.000 | 0.000 | ||
219 | 2005.12.20 21:40 | modify | 56 | 0.10 | 89.531 | 89.881 | 89.181 | ||
220 | 2005.12.20 21:50 | modify | 56 | 0.10 | 89.531 | 89.831 | 89.181 | ||
221 | 2005.12.20 21:55 | close | 56 | 0.10 | 89.488 | 89.831 | 89.181 | 4.07 | 10032.91 |
222 | 2005.12.21 01:05 | sell | 57 | 0.10 | 89.592 | 0.000 | 0.000 | ||
223 | 2005.12.21 01:05 | modify | 57 | 0.10 | 89.592 | 89.942 | 89.242 | ||
224 | 2005.12.21 02:13 | modify | 57 | 0.10 | 89.592 | 89.892 | 89.242 | ||
225 | 2005.12.21 02:15 | close | 57 | 0.10 | 89.545 | 89.892 | 89.242 | 4.45 | 10037.36 |
226 | 2005.12.21 22:45 | sell | 58 | 0.10 | 89.308 | 0.000 | 0.000 | ||
227 | 2005.12.21 22:45 | modify | 58 | 0.10 | 89.308 | 89.658 | 88.958 | ||
228 | 2005.12.21 23:12 | modify | 58 | 0.10 | 89.308 | 89.608 | 88.958 | ||
229 | 2005.12.22 09:00 | close | 58 | 0.10 | 89.486 | 89.608 | 88.958 | -16.89 | 10020.47 |
230 | 2005.12.28 21:10 | buy | 59 | 0.10 | 89.323 | 0.000 | 0.000 | ||
231 | 2005.12.28 21:10 | modify | 59 | 0.10 | 89.323 | 88.973 | 89.673 | ||
232 | 2005.12.28 21:28 | modify | 59 | 0.10 | 89.323 | 89.023 | 89.673 | ||
233 | 2005.12.28 21:35 | close | 59 | 0.10 | 89.357 | 89.023 | 89.673 | 3.21 | 10023.68 |
234 | 2006.01.12 23:55 | sell | 60 | 0.10 | 88.949 | 0.000 | 0.000 | ||
235 | 2006.01.12 23:55 | modify | 60 | 0.10 | 88.949 | 89.299 | 88.599 | ||
236 | 2006.01.13 00:08 | modify | 60 | 0.10 | 88.949 | 89.249 | 88.599 | ||
237 | 2006.01.13 01:22 | s/l | 60 | 0.10 | 89.249 | 89.249 | 88.599 | -28.40 | 9995.28 |
238 | 2006.01.13 01:35 | sell | 61 | 0.10 | 89.220 | 0.000 | 0.000 | ||
239 | 2006.01.13 01:35 | modify | 61 | 0.10 | 89.220 | 89.570 | 88.870 | ||
240 | 2006.01.13 01:49 | modify | 61 | 0.10 | 89.220 | 89.520 | 88.870 | ||
241 | 2006.01.13 01:50 | close | 61 | 0.10 | 89.171 | 89.520 | 88.870 | 4.64 | 9999.92 |
242 | 2006.01.18 23:45 | sell | 62 | 0.10 | 89.999 | 0.000 | 0.000 | ||
243 | 2006.01.18 23:45 | modify | 62 | 0.10 | 89.999 | 90.349 | 89.649 | ||
244 | 2006.01.19 01:50 | modify | 62 | 0.10 | 89.999 | 90.299 | 89.649 | ||
245 | 2006.01.19 01:55 | close | 62 | 0.10 | 89.968 | 90.299 | 89.649 | 2.87 | 10002.80 |
246 | 2006.01.25 23:00 | buy | 63 | 0.10 | 91.481 | 0.000 | 0.000 | ||
247 | 2006.01.25 23:00 | modify | 63 | 0.10 | 91.481 | 91.131 | 91.831 | ||
248 | 2006.01.25 23:12 | modify | 63 | 0.10 | 91.481 | 91.181 | 91.831 | ||
249 | 2006.01.25 23:25 | close | 63 | 0.10 | 91.544 | 91.181 | 91.831 | 5.96 | 10008.76 |
250 | 2006.02.03 01:25 | buy | 64 | 0.10 | 92.104 | 0.000 | 0.000 | ||
251 | 2006.02.03 01:25 | modify | 64 | 0.10 | 92.104 | 91.754 | 92.454 | ||
252 | 2006.02.03 01:55 | modify | 64 | 0.10 | 92.104 | 91.804 | 92.454 | ||
253 | 2006.02.03 02:50 | close | 64 | 0.10 | 92.140 | 91.804 | 92.454 | 3.41 | 10012.17 |
254 | 2006.02.06 23:35 | sell | 65 | 0.10 | 91.463 | 0.000 | 0.000 | ||
255 | 2006.02.06 23:35 | modify | 65 | 0.10 | 91.463 | 91.813 | 91.113 | ||
256 | 2006.02.06 23:50 | modify | 65 | 0.10 | 91.463 | 91.763 | 91.113 | ||
257 | 2006.02.07 04:20 | close | 65 | 0.10 | 91.428 | 91.763 | 91.113 | 3.29 | 10015.46 |
258 | 2006.02.07 22:05 | sell | 66 | 0.10 | 90.986 | 0.000 | 0.000 | ||
259 | 2006.02.07 22:05 | modify | 66 | 0.10 | 90.986 | 91.336 | 90.636 | ||
260 | 2006.02.07 22:43 | modify | 66 | 0.10 | 90.986 | 91.286 | 90.636 | ||
261 | 2006.02.07 22:55 | close | 66 | 0.10 | 90.953 | 91.286 | 90.636 | 3.12 | 10018.58 |
262 | 2006.02.14 21:40 | sell | 67 | 0.10 | 89.792 | 0.000 | 0.000 | ||
263 | 2006.02.14 21:40 | modify | 67 | 0.10 | 89.792 | 90.142 | 89.442 | ||
264 | 2006.02.14 21:42 | modify | 67 | 0.10 | 89.792 | 90.092 | 89.442 | ||
265 | 2006.02.14 21:45 | close | 67 | 0.10 | 89.749 | 90.092 | 89.442 | 4.07 | 10022.65 |
266 | 2006.02.21 23:00 | buy | 68 | 0.10 | 90.730 | 0.000 | 0.000 | ||
267 | 2006.02.21 23:00 | modify | 68 | 0.10 | 90.730 | 90.380 | 91.080 | ||
268 | 2006.02.22 00:19 | modify | 68 | 0.10 | 90.730 | 90.430 | 91.080 | ||
269 | 2006.02.22 00:35 | close | 68 | 0.10 | 90.760 | 90.430 | 91.080 | 2.43 | 10025.08 |
270 | 2006.03.01 01:30 | buy | 69 | 0.10 | 88.147 | 0.000 | 0.000 | ||
271 | 2006.03.01 01:30 | modify | 69 | 0.10 | 88.147 | 87.797 | 88.497 | ||
272 | 2006.03.01 01:38 | modify | 69 | 0.10 | 88.147 | 87.847 | 88.497 | ||
273 | 2006.03.01 01:45 | close | 69 | 0.10 | 88.235 | 87.847 | 88.497 | 8.32 | 10033.40 |
274 | 2006.03.03 01:35 | buy | 70 | 0.10 | 89.003 | 0.000 | 0.000 | ||
275 | 2006.03.03 01:35 | modify | 70 | 0.10 | 89.003 | 88.653 | 89.353 | ||
276 | 2006.03.03 01:37 | modify | 70 | 0.10 | 89.003 | 88.703 | 89.353 | ||
277 | 2006.03.03 01:40 | close | 70 | 0.10 | 89.040 | 88.703 | 89.353 | 3.50 | 10036.90 |
278 | 2006.03.07 22:00 | sell | 71 | 0.10 | 89.765 | 0.000 | 0.000 | ||
279 | 2006.03.07 22:00 | modify | 71 | 0.10 | 89.765 | 90.115 | 89.415 | ||
280 | 2006.03.07 22:08 | modify | 71 | 0.10 | 89.765 | 90.065 | 89.415 | ||
281 | 2006.03.07 23:05 | close | 71 | 0.10 | 89.728 | 90.065 | 89.415 | 3.50 | 10040.40 |
282 | 2006.03.09 00:45 | buy | 72 | 0.10 | 90.012 | 0.000 | 0.000 | ||
283 | 2006.03.09 00:45 | modify | 72 | 0.10 | 90.012 | 89.662 | 90.362 | ||
284 | 2006.03.09 00:51 | modify | 72 | 0.10 | 90.012 | 89.712 | 90.362 | ||
285 | 2006.03.09 01:40 | close | 72 | 0.10 | 90.049 | 89.712 | 90.362 | 3.50 | 10043.90 |
286 | 2006.03.14 00:00 | buy | 73 | 0.10 | 90.478 | 0.000 | 0.000 | ||
287 | 2006.03.14 00:00 | modify | 73 | 0.10 | 90.478 | 90.128 | 90.828 | ||
288 | 2006.03.14 00:30 | modify | 73 | 0.10 | 90.478 | 90.178 | 90.828 | ||
289 | 2006.03.14 00:40 | close | 73 | 0.10 | 90.517 | 90.178 | 90.828 | 3.69 | 10047.59 |
290 | 2006.03.15 00:30 | sell | 74 | 0.10 | 90.310 | 0.000 | 0.000 | ||
291 | 2006.03.15 00:30 | modify | 74 | 0.10 | 90.310 | 90.660 | 89.960 | ||
292 | 2006.03.15 00:37 | modify | 74 | 0.10 | 90.310 | 90.610 | 89.960 | ||
293 | 2006.03.15 00:45 | close | 74 | 0.10 | 90.261 | 90.610 | 89.960 | 4.64 | 10052.23 |
294 | 2006.03.22 23:55 | sell | 75 | 0.10 | 89.567 | 0.000 | 0.000 | ||
295 | 2006.03.22 23:55 | modify | 75 | 0.10 | 89.567 | 89.917 | 89.217 | ||
296 | 2006.03.23 01:28 | modify | 75 | 0.10 | 89.567 | 89.867 | 89.217 | ||
297 | 2006.03.23 01:35 | close | 75 | 0.10 | 89.520 | 89.867 | 89.217 | 4.38 | 10056.61 |
298 | 2006.03.23 22:45 | sell | 76 | 0.10 | 89.493 | 0.000 | 0.000 | ||
299 | 2006.03.23 22:45 | modify | 76 | 0.10 | 89.493 | 89.843 | 89.143 | ||
300 | 2006.03.23 22:49 | modify | 76 | 0.10 | 89.493 | 89.793 | 89.143 | ||
301 | 2006.03.24 00:00 | close | 76 | 0.10 | 89.461 | 89.793 | 89.143 | 3.01 | 10059.63 |
302 | 2006.03.28 01:50 | buy | 77 | 0.10 | 88.936 | 0.000 | 0.000 | ||
303 | 2006.03.28 01:50 | modify | 77 | 0.10 | 88.936 | 88.586 | 89.286 | ||
304 | 2006.03.28 01:51 | modify | 77 | 0.10 | 88.936 | 88.636 | 89.286 | ||
305 | 2006.03.28 01:55 | close | 77 | 0.10 | 88.973 | 88.636 | 89.286 | 3.50 | 10063.13 |
306 | 2006.04.04 02:00 | sell | 78 | 0.10 | 90.272 | 0.000 | 0.000 | ||
307 | 2006.04.04 02:00 | modify | 78 | 0.10 | 90.272 | 90.622 | 89.922 | ||
308 | 2006.04.04 02:05 | modify | 78 | 0.10 | 90.272 | 90.572 | 89.922 | ||
309 | 2006.04.04 02:20 | close | 78 | 0.10 | 90.215 | 90.572 | 89.922 | 5.39 | 10068.52 |
310 | 2006.04.06 01:10 | buy | 79 | 0.10 | 91.413 | 0.000 | 0.000 | ||
311 | 2006.04.06 01:10 | modify | 79 | 0.10 | 91.413 | 91.063 | 91.763 | ||
312 | 2006.04.06 01:24 | modify | 79 | 0.10 | 91.413 | 91.113 | 91.763 | ||
313 | 2006.04.06 02:15 | close | 79 | 0.10 | 91.453 | 91.113 | 91.763 | 3.78 | 10072.30 |
314 | 2006.04.11 01:30 | sell | 80 | 0.10 | 90.910 | 0.000 | 0.000 | ||
315 | 2006.04.11 01:30 | modify | 80 | 0.10 | 90.910 | 91.260 | 90.560 | ||
316 | 2006.04.11 01:54 | modify | 80 | 0.10 | 90.910 | 91.210 | 90.560 | ||
317 | 2006.04.11 01:55 | close | 80 | 0.10 | 90.880 | 91.210 | 90.560 | 2.84 | 10075.14 |
318 | 2006.04.11 23:00 | buy | 81 | 0.10 | 91.088 | 0.000 | 0.000 | ||
319 | 2006.04.11 23:00 | modify | 81 | 0.10 | 91.088 | 90.738 | 91.438 | ||
320 | 2006.04.11 23:08 | modify | 81 | 0.10 | 91.088 | 90.788 | 91.438 | ||
321 | 2006.04.11 23:20 | close | 81 | 0.10 | 91.125 | 90.788 | 91.438 | 3.50 | 10078.64 |
322 | 2006.04.17 23:25 | buy | 82 | 0.10 | 92.038 | 0.000 | 0.000 | ||
323 | 2006.04.17 23:25 | modify | 82 | 0.10 | 92.038 | 91.688 | 92.388 | ||
324 | 2006.04.18 00:20 | modify | 82 | 0.10 | 92.038 | 91.738 | 92.388 | ||
325 | 2006.04.18 03:10 | close | 82 | 0.10 | 92.089 | 91.738 | 92.388 | 4.41 | 10083.05 |
326 | 2006.04.19 23:25 | buy | 83 | 0.10 | 92.457 | 0.000 | 0.000 | ||
327 | 2006.04.19 23:25 | modify | 83 | 0.10 | 92.457 | 92.107 | 92.807 | ||
328 | 2006.04.19 23:44 | modify | 83 | 0.10 | 92.457 | 92.157 | 92.807 | ||
329 | 2006.04.19 23:55 | close | 83 | 0.10 | 92.506 | 92.157 | 92.807 | 4.64 | 10087.69 |
330 | 2006.04.25 00:30 | sell | 84 | 0.10 | 90.414 | 0.000 | 0.000 | ||
331 | 2006.04.25 00:30 | modify | 84 | 0.10 | 90.414 | 90.764 | 90.064 | ||
332 | 2006.04.25 01:01 | modify | 84 | 0.10 | 90.414 | 90.714 | 90.064 | ||
333 | 2006.04.25 01:15 | close | 84 | 0.10 | 90.368 | 90.714 | 90.064 | 4.35 | 10092.04 |
334 | 2006.04.27 02:20 | sell | 85 | 0.10 | 90.345 | 0.000 | 0.000 | ||
335 | 2006.04.27 02:20 | modify | 85 | 0.10 | 90.345 | 90.695 | 89.995 | ||
336 | 2006.04.27 02:32 | modify | 85 | 0.10 | 90.345 | 90.645 | 89.995 | ||
337 | 2006.04.27 02:50 | close | 85 | 0.10 | 90.310 | 90.645 | 89.995 | 3.31 | 10095.35 |
338 | 2006.05.08 22:15 | sell | 86 | 0.10 | 90.929 | 0.000 | 0.000 | ||
339 | 2006.05.08 22:15 | modify | 86 | 0.10 | 90.929 | 91.279 | 90.579 | ||
340 | 2006.05.08 22:25 | modify | 86 | 0.10 | 90.929 | 91.229 | 90.579 | ||
341 | 2006.05.08 23:05 | close | 86 | 0.10 | 90.898 | 91.229 | 90.579 | 2.93 | 10098.28 |
342 | 2006.05.09 01:05 | sell | 87 | 0.10 | 90.948 | 0.000 | 0.000 | ||
343 | 2006.05.09 01:05 | modify | 87 | 0.10 | 90.948 | 91.298 | 90.598 | ||
344 | 2006.05.09 01:19 | modify | 87 | 0.10 | 90.948 | 91.248 | 90.598 | ||
345 | 2006.05.09 01:35 | close | 87 | 0.10 | 90.901 | 91.248 | 90.598 | 4.45 | 10102.73 |
346 | 2006.05.10 02:40 | buy | 88 | 0.10 | 90.896 | 0.000 | 0.000 | ||
347 | 2006.05.10 02:40 | modify | 88 | 0.10 | 90.896 | 90.546 | 91.246 | ||
348 | 2006.05.10 02:49 | modify | 88 | 0.10 | 90.896 | 90.596 | 91.246 | ||
349 | 2006.05.10 03:00 | close | 88 | 0.10 | 90.958 | 90.596 | 91.246 | 5.86 | 10108.59 |
350 | 2006.05.11 02:00 | sell | 89 | 0.10 | 90.844 | 0.000 | 0.000 | ||
351 | 2006.05.11 02:00 | modify | 89 | 0.10 | 90.844 | 91.194 | 90.494 | ||
352 | 2006.05.11 02:12 | modify | 89 | 0.10 | 90.844 | 91.144 | 90.494 | ||
353 | 2006.05.11 02:20 | close | 89 | 0.10 | 90.767 | 91.144 | 90.494 | 7.28 | 10115.87 |
354 | 2006.05.11 02:35 | sell | 90 | 0.10 | 90.879 | 0.000 | 0.000 | ||
355 | 2006.05.11 02:35 | modify | 90 | 0.10 | 90.879 | 91.229 | 90.529 | ||
356 | 2006.05.11 02:37 | modify | 90 | 0.10 | 90.879 | 91.179 | 90.529 | ||
357 | 2006.05.11 04:50 | close | 90 | 0.10 | 90.825 | 91.179 | 90.529 | 5.10 | 10120.97 |
358 | 2006.05.12 02:35 | buy | 91 | 0.10 | 90.980 | 0.000 | 0.000 | ||
359 | 2006.05.12 02:35 | modify | 91 | 0.10 | 90.980 | 90.630 | 91.330 | ||
360 | 2006.05.12 03:55 | close | 91 | 0.10 | 91.023 | 90.630 | 91.330 | 4.07 | 10125.04 |
361 | 2006.05.16 01:05 | sell | 92 | 0.10 | 91.277 | 0.000 | 0.000 | ||
362 | 2006.05.16 01:05 | modify | 92 | 0.10 | 91.277 | 91.627 | 90.927 | ||
363 | 2006.05.16 01:22 | modify | 92 | 0.10 | 91.277 | 91.577 | 90.927 | ||
364 | 2006.05.16 02:00 | close | 92 | 0.10 | 91.219 | 91.577 | 90.927 | 5.49 | 10130.53 |
365 | 2006.05.22 22:30 | buy | 93 | 0.10 | 92.442 | 0.000 | 0.000 | ||
366 | 2006.05.22 22:30 | modify | 93 | 0.10 | 92.442 | 92.092 | 92.792 | ||
367 | 2006.05.22 22:48 | modify | 93 | 0.10 | 92.442 | 92.142 | 92.792 | ||
368 | 2006.05.22 22:50 | close | 93 | 0.10 | 92.477 | 92.142 | 92.792 | 3.31 | 10133.84 |
369 | 2006.05.23 01:25 | buy | 94 | 0.10 | 92.430 | 0.000 | 0.000 | ||
370 | 2006.05.23 01:25 | modify | 94 | 0.10 | 92.430 | 92.080 | 92.780 | ||
371 | 2006.05.23 01:30 | close | 94 | 0.10 | 92.530 | 92.080 | 92.780 | 9.46 | 10143.30 |
372 | 2006.05.23 01:35 | buy | 95 | 0.10 | 92.370 | 0.000 | 0.000 | ||
373 | 2006.05.23 01:35 | modify | 95 | 0.10 | 92.370 | 92.020 | 92.720 | ||
374 | 2006.05.23 01:40 | modify | 95 | 0.10 | 92.370 | 92.070 | 92.720 | ||
375 | 2006.05.23 02:05 | close | 95 | 0.10 | 92.502 | 92.070 | 92.720 | 12.49 | 10155.79 |
376 | 2006.05.23 22:00 | sell | 96 | 0.10 | 92.220 | 0.000 | 0.000 | ||
377 | 2006.05.23 22:00 | modify | 96 | 0.10 | 92.220 | 92.570 | 91.870 | ||
378 | 2006.05.23 22:01 | modify | 96 | 0.10 | 92.220 | 92.520 | 91.870 | ||
379 | 2006.05.23 23:46 | s/l | 96 | 0.10 | 92.520 | 92.520 | 91.870 | -28.38 | 10127.41 |
380 | 2006.05.29 22:10 | buy | 97 | 0.10 | 91.713 | 0.000 | 0.000 | ||
381 | 2006.05.29 22:10 | modify | 97 | 0.10 | 91.713 | 91.363 | 92.063 | ||
382 | 2006.05.29 23:38 | modify | 97 | 0.10 | 91.713 | 91.413 | 92.063 | ||
383 | 2006.05.29 23:55 | close | 97 | 0.10 | 91.751 | 91.413 | 92.063 | 3.59 | 10131.00 |
384 | 2006.05.31 00:00 | buy | 98 | 0.10 | 92.570 | 0.000 | 0.000 | ||
385 | 2006.05.31 00:00 | modify | 98 | 0.10 | 92.570 | 92.220 | 92.920 | ||
386 | 2006.05.31 00:08 | modify | 98 | 0.10 | 92.570 | 92.270 | 92.920 | ||
387 | 2006.05.31 00:10 | close | 98 | 0.10 | 92.622 | 92.270 | 92.920 | 4.92 | 10135.92 |
388 | 2006.06.19 23:05 | sell | 99 | 0.10 | 93.028 | 0.000 | 0.000 | ||
389 | 2006.06.19 23:05 | modify | 99 | 0.10 | 93.028 | 93.378 | 92.678 | ||
390 | 2006.06.20 01:23 | modify | 99 | 0.10 | 93.028 | 93.328 | 92.678 | ||
391 | 2006.06.20 02:50 | close | 99 | 0.10 | 92.985 | 93.328 | 92.678 | 4.04 | 10139.96 |
392 | 2006.06.22 01:35 | buy | 100 | 0.10 | 93.030 | 0.000 | 0.000 | ||
393 | 2006.06.22 01:35 | modify | 100 | 0.10 | 93.030 | 92.680 | 93.380 | ||
394 | 2006.06.22 01:39 | modify | 100 | 0.10 | 93.030 | 92.730 | 93.380 | ||
395 | 2006.06.22 05:05 | close | 100 | 0.10 | 93.076 | 92.730 | 93.380 | 4.35 | 10144.31 |
396 | 2006.06.23 01:10 | buy | 101 | 0.10 | 93.387 | 0.000 | 0.000 | ||
397 | 2006.06.23 01:10 | modify | 101 | 0.10 | 93.387 | 93.037 | 93.737 | ||
398 | 2006.06.23 01:47 | modify | 101 | 0.10 | 93.387 | 93.087 | 93.737 | ||
399 | 2006.06.23 10:00 | close | 101 | 0.10 | 93.316 | 93.087 | 93.737 | -6.71 | 10137.60 |
400 | 2006.06.28 23:35 | sell | 102 | 0.10 | 93.448 | 0.000 | 0.000 | ||
401 | 2006.06.28 23:35 | modify | 102 | 0.10 | 93.448 | 93.798 | 93.098 | ||
402 | 2006.06.29 00:05 | modify | 102 | 0.10 | 93.448 | 93.748 | 93.098 | ||
403 | 2006.06.29 00:10 | close | 102 | 0.10 | 93.415 | 93.748 | 93.098 | 3.06 | 10140.66 |
404 | 2006.07.04 22:40 | sell | 103 | 0.10 | 93.553 | 0.000 | 0.000 | ||
405 | 2006.07.04 22:40 | modify | 103 | 0.10 | 93.553 | 93.903 | 93.203 | ||
406 | 2006.07.05 01:05 | s/l | 103 | 0.10 | 93.903 | 93.903 | 93.203 | -33.12 | 10107.55 |
407 | 2006.07.07 02:00 | sell | 104 | 0.10 | 93.760 | 0.000 | 0.000 | ||
408 | 2006.07.07 02:00 | modify | 104 | 0.10 | 93.760 | 94.110 | 93.410 | ||
409 | 2006.07.07 02:05 | modify | 104 | 0.10 | 93.760 | 94.060 | 93.410 | ||
410 | 2006.07.07 03:20 | close | 104 | 0.10 | 93.718 | 94.060 | 93.410 | 3.98 | 10111.53 |
411 | 2006.07.10 23:15 | sell | 105 | 0.10 | 92.817 | 0.000 | 0.000 | ||
412 | 2006.07.10 23:15 | modify | 105 | 0.10 | 92.817 | 93.167 | 92.467 | ||
413 | 2006.07.10 23:23 | modify | 105 | 0.10 | 92.817 | 93.117 | 92.467 | ||
414 | 2006.07.11 04:40 | close | 105 | 0.10 | 92.776 | 93.117 | 92.467 | 3.86 | 10115.39 |
415 | 2006.07.13 02:55 | buy | 106 | 0.10 | 93.445 | 0.000 | 0.000 | ||
416 | 2006.07.13 02:55 | modify | 106 | 0.10 | 93.445 | 93.095 | 93.795 | ||
417 | 2006.07.13 03:14 | modify | 106 | 0.10 | 93.445 | 93.145 | 93.795 | ||
418 | 2006.07.13 03:55 | close | 106 | 0.10 | 93.484 | 93.145 | 93.795 | 3.69 | 10119.08 |
419 | 2006.07.17 22:10 | sell | 107 | 0.10 | 93.919 | 0.000 | 0.000 | ||
420 | 2006.07.17 22:10 | modify | 107 | 0.10 | 93.919 | 94.269 | 93.569 | ||
421 | 2006.07.17 22:21 | modify | 107 | 0.10 | 93.919 | 94.219 | 93.569 | ||
422 | 2006.07.17 22:30 | close | 107 | 0.10 | 93.884 | 94.219 | 93.569 | 3.32 | 10122.40 |
423 | 2006.07.18 23:35 | buy | 108 | 0.10 | 93.627 | 0.000 | 0.000 | ||
424 | 2006.07.18 23:35 | modify | 108 | 0.10 | 93.627 | 93.277 | 93.977 | ||
425 | 2006.07.19 02:25 | modify | 108 | 0.10 | 93.627 | 93.327 | 93.977 | ||
426 | 2006.07.19 02:30 | close | 108 | 0.10 | 93.662 | 93.327 | 93.977 | 2.90 | 10125.30 |
427 | 2006.07.20 00:00 | buy | 109 | 0.10 | 93.585 | 0.000 | 0.000 | ||
428 | 2006.07.20 00:00 | modify | 109 | 0.10 | 93.585 | 93.235 | 93.935 | ||
429 | 2006.07.20 00:19 | modify | 109 | 0.10 | 93.585 | 93.285 | 93.935 | ||
430 | 2006.07.20 01:40 | close | 109 | 0.10 | 93.618 | 93.285 | 93.935 | 3.12 | 10128.42 |
431 | 2006.07.24 22:10 | sell | 110 | 0.10 | 93.702 | 0.000 | 0.000 | ||
432 | 2006.07.24 22:10 | modify | 110 | 0.10 | 93.702 | 94.052 | 93.352 | ||
433 | 2006.07.24 22:18 | modify | 110 | 0.10 | 93.702 | 94.002 | 93.352 | ||
434 | 2006.07.24 22:55 | close | 110 | 0.10 | 93.661 | 94.002 | 93.352 | 3.88 | 10132.30 |
435 | 2006.08.02 02:25 | buy | 111 | 0.10 | 93.308 | 0.000 | 0.000 | ||
436 | 2006.08.02 02:25 | modify | 111 | 0.10 | 93.308 | 92.958 | 93.658 | ||
437 | 2006.08.02 02:31 | modify | 111 | 0.10 | 93.308 | 93.008 | 93.658 | ||
438 | 2006.08.02 10:00 | close | 111 | 0.10 | 93.259 | 93.008 | 93.658 | -4.64 | 10127.66 |
439 | 2006.08.03 22:50 | buy | 112 | 0.10 | 93.345 | 0.000 | 0.000 | ||
440 | 2006.08.03 22:50 | modify | 112 | 0.10 | 93.345 | 92.995 | 93.695 | ||
441 | 2006.08.03 23:04 | modify | 112 | 0.10 | 93.345 | 93.045 | 93.695 | ||
442 | 2006.08.04 00:05 | close | 112 | 0.10 | 93.375 | 93.045 | 93.695 | 2.43 | 10130.09 |
443 | 2006.08.09 02:15 | buy | 113 | 0.10 | 93.753 | 0.000 | 0.000 | ||
444 | 2006.08.09 02:15 | modify | 113 | 0.10 | 93.753 | 93.403 | 94.103 | ||
445 | 2006.08.09 02:18 | modify | 113 | 0.10 | 93.753 | 93.453 | 94.103 | ||
446 | 2006.08.09 02:20 | close | 113 | 0.10 | 93.809 | 93.453 | 94.103 | 5.30 | 10135.39 |
447 | 2006.08.15 22:10 | sell | 114 | 0.10 | 93.845 | 0.000 | 0.000 | ||
448 | 2006.08.15 22:10 | modify | 114 | 0.10 | 93.845 | 94.195 | 93.495 | ||
449 | 2006.08.15 22:16 | modify | 114 | 0.10 | 93.845 | 94.145 | 93.495 | ||
450 | 2006.08.15 22:50 | close | 114 | 0.10 | 93.804 | 94.145 | 93.495 | 3.88 | 10139.27 |
451 | 2006.08.16 01:10 | buy | 115 | 0.10 | 93.753 | 0.000 | 0.000 | ||
452 | 2006.08.16 01:10 | modify | 115 | 0.10 | 93.753 | 93.403 | 94.103 | ||
453 | 2006.08.16 01:13 | modify | 115 | 0.10 | 93.753 | 93.453 | 94.103 | ||
454 | 2006.08.16 03:55 | close | 115 | 0.10 | 93.783 | 93.453 | 94.103 | 2.84 | 10142.11 |
455 | 2006.08.16 23:35 | buy | 116 | 0.10 | 94.165 | 0.000 | 0.000 | ||
456 | 2006.08.16 23:35 | modify | 116 | 0.10 | 94.165 | 93.815 | 94.515 | ||
457 | 2006.08.16 23:52 | modify | 116 | 0.10 | 94.165 | 93.865 | 94.515 | ||
458 | 2006.08.17 00:15 | close | 116 | 0.10 | 94.197 | 93.865 | 94.515 | 1.81 | 10143.92 |
459 | 2006.08.18 00:55 | sell | 117 | 0.10 | 94.123 | 0.000 | 0.000 | ||
460 | 2006.08.18 00:55 | modify | 117 | 0.10 | 94.123 | 94.473 | 93.773 | ||
461 | 2006.08.18 00:59 | modify | 117 | 0.10 | 94.123 | 94.423 | 93.773 | ||
462 | 2006.08.18 01:05 | close | 117 | 0.10 | 94.074 | 94.423 | 93.773 | 4.63 | 10148.55 |
463 | 2006.08.21 22:35 | buy | 118 | 0.10 | 94.600 | 0.000 | 0.000 | ||
464 | 2006.08.21 22:35 | modify | 118 | 0.10 | 94.600 | 94.250 | 94.950 | ||
465 | 2006.08.21 23:20 | modify | 118 | 0.10 | 94.600 | 94.300 | 94.950 | ||
466 | 2006.08.22 00:45 | close | 118 | 0.10 | 94.632 | 94.300 | 94.950 | 2.62 | 10151.17 |
467 | 2006.08.22 01:35 | buy | 119 | 0.10 | 94.532 | 0.000 | 0.000 | ||
468 | 2006.08.22 01:35 | modify | 119 | 0.10 | 94.532 | 94.182 | 94.882 | ||
469 | 2006.08.22 01:40 | modify | 119 | 0.10 | 94.532 | 94.232 | 94.882 | ||
470 | 2006.08.22 03:10 | close | 119 | 0.10 | 94.577 | 94.232 | 94.882 | 4.26 | 10155.43 |
471 | 2006.08.31 23:25 | sell | 120 | 0.10 | 95.385 | 0.000 | 0.000 | ||
472 | 2006.08.31 23:25 | modify | 120 | 0.10 | 95.385 | 95.735 | 95.035 | ||
473 | 2006.08.31 23:45 | modify | 120 | 0.10 | 95.385 | 95.685 | 95.035 | ||
474 | 2006.09.01 00:15 | close | 120 | 0.10 | 95.345 | 95.685 | 95.035 | 3.76 | 10159.20 |
475 | 2006.09.05 01:20 | sell | 121 | 0.10 | 94.503 | 0.000 | 0.000 | ||
476 | 2006.09.05 01:20 | modify | 121 | 0.10 | 94.503 | 94.853 | 94.153 | ||
477 | 2006.09.05 01:27 | modify | 121 | 0.10 | 94.503 | 94.803 | 94.153 | ||
478 | 2006.09.05 02:00 | close | 121 | 0.10 | 94.453 | 94.803 | 94.153 | 4.73 | 10163.93 |
479 | 2006.09.19 23:55 | sell | 122 | 0.10 | 94.058 | 0.000 | 0.000 | ||
480 | 2006.09.19 23:55 | modify | 122 | 0.10 | 94.058 | 94.408 | 93.708 | ||
481 | 2006.09.19 23:59 | modify | 122 | 0.10 | 94.058 | 94.358 | 93.708 | ||
482 | 2006.09.20 00:20 | close | 122 | 0.10 | 94.027 | 94.358 | 93.708 | 2.91 | 10166.84 |
483 | 2006.09.20 01:35 | buy | 123 | 0.10 | 93.898 | 0.000 | 0.000 | ||
484 | 2006.09.20 01:35 | modify | 123 | 0.10 | 93.898 | 93.548 | 94.248 | ||
485 | 2006.09.20 01:45 | modify | 123 | 0.10 | 93.898 | 93.598 | 94.248 | ||
486 | 2006.09.20 02:05 | close | 123 | 0.10 | 93.935 | 93.598 | 94.248 | 3.50 | 10170.34 |
487 | 2006.09.21 00:00 | buy | 124 | 0.10 | 93.800 | 0.000 | 0.000 | ||
488 | 2006.09.21 00:00 | modify | 124 | 0.10 | 93.800 | 93.450 | 94.150 | ||
489 | 2006.09.21 00:29 | modify | 124 | 0.10 | 93.800 | 93.500 | 94.150 | ||
490 | 2006.09.21 01:55 | close | 124 | 0.10 | 93.858 | 93.500 | 94.150 | 5.49 | 10175.83 |
491 | 2006.09.21 22:40 | sell | 125 | 0.10 | 93.628 | 0.000 | 0.000 | ||
492 | 2006.09.21 22:40 | modify | 125 | 0.10 | 93.628 | 93.978 | 93.278 | ||
493 | 2006.09.21 22:43 | modify | 125 | 0.10 | 93.628 | 93.928 | 93.278 | ||
494 | 2006.09.21 23:00 | close | 125 | 0.10 | 93.585 | 93.928 | 93.278 | 4.07 | 10179.90 |
495 | 2006.09.22 02:40 | sell | 126 | 0.10 | 93.649 | 0.000 | 0.000 | ||
496 | 2006.09.22 02:40 | modify | 126 | 0.10 | 93.649 | 93.999 | 93.299 | ||
497 | 2006.09.22 02:46 | modify | 126 | 0.10 | 93.649 | 93.949 | 93.299 | ||
498 | 2006.09.22 03:40 | close | 126 | 0.10 | 93.586 | 93.949 | 93.299 | 5.96 | 10185.86 |
499 | 2006.09.27 00:00 | buy | 127 | 0.10 | 94.164 | 0.000 | 0.000 | ||
500 | 2006.09.27 00:00 | modify | 127 | 0.10 | 94.164 | 93.814 | 94.514 | ||
501 | 2006.09.27 01:36 | modify | 127 | 0.10 | 94.164 | 93.864 | 94.514 | ||
502 | 2006.09.27 10:00 | close | 127 | 0.10 | 94.049 | 93.864 | 94.514 | -10.87 | 10174.99 |
503 | 2006.09.28 23:10 | buy | 128 | 0.10 | 94.386 | 0.000 | 0.000 | ||
504 | 2006.09.28 23:10 | modify | 128 | 0.10 | 94.386 | 94.036 | 94.736 | ||
505 | 2006.09.28 23:16 | modify | 128 | 0.10 | 94.386 | 94.086 | 94.736 | ||
506 | 2006.09.28 23:20 | close | 128 | 0.10 | 94.417 | 94.086 | 94.736 | 2.94 | 10177.93 |
507 | 2006.10.03 00:00 | buy | 129 | 0.10 | 94.491 | 0.000 | 0.000 | ||
508 | 2006.10.03 00:00 | modify | 129 | 0.10 | 94.491 | 94.141 | 94.841 | ||
509 | 2006.10.03 00:01 | modify | 129 | 0.10 | 94.491 | 94.191 | 94.841 | ||
510 | 2006.10.03 00:05 | close | 129 | 0.10 | 94.570 | 94.191 | 94.841 | 7.47 | 10185.40 |
511 | 2006.10.04 22:30 | sell | 130 | 0.10 | 94.407 | 0.000 | 0.000 | ||
512 | 2006.10.04 22:30 | modify | 130 | 0.10 | 94.407 | 94.757 | 94.057 | ||
513 | 2006.10.04 22:31 | modify | 130 | 0.10 | 94.407 | 94.707 | 94.057 | ||
514 | 2006.10.04 22:40 | close | 130 | 0.10 | 94.371 | 94.707 | 94.057 | 3.41 | 10188.81 |
515 | 2006.10.05 22:00 | sell | 131 | 0.10 | 93.970 | 0.000 | 0.000 | ||
516 | 2006.10.05 22:00 | modify | 131 | 0.10 | 93.970 | 94.320 | 93.620 | ||
517 | 2006.10.05 22:01 | modify | 131 | 0.10 | 93.970 | 94.270 | 93.620 | ||
518 | 2006.10.05 22:05 | close | 131 | 0.10 | 93.933 | 94.270 | 93.620 | 3.50 | 10192.31 |
519 | 2006.10.12 02:05 | sell | 132 | 0.10 | 94.066 | 0.000 | 0.000 | ||
520 | 2006.10.12 02:05 | modify | 132 | 0.10 | 94.066 | 94.416 | 93.716 | ||
521 | 2006.10.12 02:41 | modify | 132 | 0.10 | 94.066 | 94.366 | 93.716 | ||
522 | 2006.10.12 09:10 | close | 132 | 0.10 | 94.029 | 94.366 | 93.716 | 3.50 | 10195.81 |
523 | 2006.10.17 23:55 | buy | 133 | 0.10 | 93.609 | 0.000 | 0.000 | ||
524 | 2006.10.17 23:55 | modify | 133 | 0.10 | 93.609 | 93.259 | 93.959 | ||
525 | 2006.10.18 04:45 | close | 133 | 0.10 | 93.595 | 93.259 | 93.959 | -1.74 | 10194.07 |
526 | 2006.11.01 22:40 | buy | 134 | 0.10 | 94.018 | 0.000 | 0.000 | ||
527 | 2006.11.01 22:40 | modify | 134 | 0.10 | 94.018 | 93.668 | 94.368 | ||
528 | 2006.11.02 00:40 | modify | 134 | 0.10 | 94.018 | 93.718 | 94.368 | ||
529 | 2006.11.02 00:50 | close | 134 | 0.10 | 94.067 | 93.718 | 94.368 | 3.42 | 10197.49 |
530 | 2006.11.08 21:05 | buy | 135 | 0.10 | 94.157 | 0.000 | 0.000 | ||
531 | 2006.11.08 21:05 | modify | 135 | 0.10 | 94.157 | 93.807 | 94.507 | ||
532 | 2006.11.08 23:10 | modify | 135 | 0.10 | 94.157 | 93.857 | 94.507 | ||
533 | 2006.11.09 02:40 | close | 135 | 0.10 | 94.187 | 93.857 | 94.507 | 1.62 | 10199.11 |
534 | 2006.11.09 23:00 | buy | 136 | 0.10 | 94.853 | 0.000 | 0.000 | ||
535 | 2006.11.09 23:00 | modify | 136 | 0.10 | 94.853 | 94.503 | 95.203 | ||
536 | 2006.11.10 02:36 | modify | 136 | 0.10 | 94.853 | 94.553 | 95.203 | ||
537 | 2006.11.10 07:30 | close | 136 | 0.10 | 94.887 | 94.553 | 95.203 | 2.80 | 10201.91 |
538 | 2006.11.13 23:00 | buy | 137 | 0.10 | 94.887 | 0.000 | 0.000 | ||
539 | 2006.11.13 23:00 | modify | 137 | 0.10 | 94.887 | 94.537 | 95.237 | ||
540 | 2006.11.13 23:56 | modify | 137 | 0.10 | 94.887 | 94.587 | 95.237 | ||
541 | 2006.11.14 01:58 | s/l | 137 | 0.10 | 94.587 | 94.587 | 95.237 | -28.78 | 10173.13 |
542 | 2006.11.20 21:05 | buy | 138 | 0.10 | 94.865 | 0.000 | 0.000 | ||
543 | 2006.11.20 21:05 | modify | 138 | 0.10 | 94.865 | 94.515 | 95.215 | ||
544 | 2006.11.21 00:33 | modify | 138 | 0.10 | 94.865 | 94.565 | 95.215 | ||
545 | 2006.11.21 03:20 | close | 138 | 0.10 | 94.905 | 94.565 | 95.215 | 3.37 | 10176.51 |
546 | 2006.11.24 00:30 | sell | 139 | 0.10 | 94.978 | 0.000 | 0.000 | ||
547 | 2006.11.24 00:30 | modify | 139 | 0.10 | 94.978 | 95.328 | 94.628 | ||
548 | 2006.11.24 01:13 | modify | 139 | 0.10 | 94.978 | 95.278 | 94.628 | ||
549 | 2006.11.24 01:35 | close | 139 | 0.10 | 94.930 | 95.278 | 94.628 | 4.54 | 10181.05 |
550 | 2006.12.05 00:05 | sell | 140 | 0.10 | 96.587 | 0.000 | 0.000 | ||
551 | 2006.12.05 00:05 | modify | 140 | 0.10 | 96.587 | 96.937 | 96.237 | ||
552 | 2006.12.05 00:06 | modify | 140 | 0.10 | 96.587 | 96.887 | 96.237 | ||
553 | 2006.12.05 00:15 | close | 140 | 0.10 | 96.551 | 96.887 | 96.237 | 3.40 | 10184.45 |
554 | 2006.12.05 01:10 | sell | 141 | 0.10 | 96.650 | 0.000 | 0.000 | ||
555 | 2006.12.05 01:10 | modify | 141 | 0.10 | 96.650 | 97.000 | 96.300 | ||
556 | 2006.12.05 01:12 | modify | 141 | 0.10 | 96.650 | 96.950 | 96.300 | ||
557 | 2006.12.05 01:50 | close | 141 | 0.10 | 96.617 | 96.950 | 96.300 | 3.12 | 10187.57 |
558 | 2006.12.05 23:00 | buy | 142 | 0.10 | 96.352 | 0.000 | 0.000 | ||
559 | 2006.12.05 23:00 | modify | 142 | 0.10 | 96.352 | 96.002 | 96.702 | ||
560 | 2006.12.06 00:48 | modify | 142 | 0.10 | 96.352 | 96.052 | 96.702 | ||
561 | 2006.12.06 00:55 | close | 142 | 0.10 | 96.382 | 96.052 | 96.702 | 2.42 | 10189.99 |
562 | 2006.12.12 00:15 | buy | 143 | 0.10 | 97.211 | 0.000 | 0.000 | ||
563 | 2006.12.12 00:15 | modify | 143 | 0.10 | 97.211 | 96.861 | 97.561 | ||
564 | 2006.12.12 00:20 | modify | 143 | 0.10 | 97.211 | 96.911 | 97.561 | ||
565 | 2006.12.12 03:05 | close | 143 | 0.10 | 97.253 | 96.911 | 97.561 | 3.97 | 10193.96 |
566 | 2006.12.18 21:45 | sell | 144 | 0.10 | 96.589 | 0.000 | 0.000 | ||
567 | 2006.12.18 21:45 | modify | 144 | 0.10 | 96.589 | 96.939 | 96.239 | ||
568 | 2006.12.19 00:01 | modify | 144 | 0.10 | 96.589 | 96.889 | 96.239 | ||
569 | 2006.12.19 02:15 | close | 144 | 0.10 | 96.553 | 96.889 | 96.239 | 3.38 | 10197.34 |
570 | 2006.12.28 22:20 | buy | 145 | 0.10 | 97.287 | 0.000 | 0.000 | ||
571 | 2006.12.28 22:20 | modify | 145 | 0.10 | 97.287 | 96.937 | 97.637 | ||
572 | 2006.12.28 23:20 | modify | 145 | 0.10 | 97.287 | 96.987 | 97.637 | ||
573 | 2006.12.28 23:25 | close | 145 | 0.10 | 97.317 | 96.987 | 97.637 | 2.83 | 10200.17 |
574 | 2007.01.03 00:10 | buy | 146 | 0.10 | 97.873 | 0.000 | 0.000 | ||
575 | 2007.01.03 00:10 | modify | 146 | 0.10 | 97.873 | 97.523 | 98.223 | ||
576 | 2007.01.03 00:21 | modify | 146 | 0.10 | 97.873 | 97.573 | 98.223 | ||
577 | 2007.01.03 00:40 | close | 146 | 0.10 | 97.903 | 97.573 | 98.223 | 2.83 | 10203.00 |
578 | 2007.01.11 21:05 | buy | 147 | 0.10 | 96.292 | 0.000 | 0.000 | ||
579 | 2007.01.11 21:05 | modify | 147 | 0.10 | 96.292 | 95.942 | 96.642 | ||
580 | 2007.01.11 21:06 | modify | 147 | 0.10 | 96.292 | 95.992 | 96.642 | ||
581 | 2007.01.11 21:15 | close | 147 | 0.10 | 96.350 | 95.992 | 96.642 | 5.49 | 10208.49 |
582 | 2007.01.24 00:10 | buy | 148 | 0.10 | 97.860 | 0.000 | 0.000 | ||
583 | 2007.01.24 00:10 | modify | 148 | 0.10 | 97.860 | 97.510 | 98.210 | ||
584 | 2007.01.24 02:01 | modify | 148 | 0.10 | 97.860 | 97.560 | 98.210 | ||
585 | 2007.01.24 02:20 | close | 148 | 0.10 | 97.947 | 97.560 | 98.210 | 8.23 | 10216.72 |
586 | 2007.01.24 23:40 | sell | 149 | 0.10 | 97.036 | 0.000 | 0.000 | ||
587 | 2007.01.24 23:40 | modify | 149 | 0.10 | 97.036 | 97.386 | 96.686 | ||
588 | 2007.01.25 00:43 | modify | 149 | 0.10 | 97.036 | 97.336 | 96.686 | ||
589 | 2007.01.25 01:00 | close | 149 | 0.10 | 96.990 | 97.336 | 96.686 | 4.29 | 10221.01 |
590 | 2007.01.25 21:45 | buy | 150 | 0.10 | 96.963 | 0.000 | 0.000 | ||
591 | 2007.01.25 21:45 | modify | 150 | 0.10 | 96.963 | 96.613 | 97.313 | ||
592 | 2007.01.25 22:04 | modify | 150 | 0.10 | 96.963 | 96.663 | 97.313 | ||
593 | 2007.01.25 22:55 | close | 150 | 0.10 | 97.006 | 96.663 | 97.313 | 4.07 | 10225.08 |
594 | 2007.02.07 21:35 | buy | 151 | 0.10 | 97.228 | 0.000 | 0.000 | ||
595 | 2007.02.07 21:35 | modify | 151 | 0.10 | 97.228 | 96.878 | 97.578 | ||
596 | 2007.02.08 01:47 | modify | 151 | 0.10 | 97.228 | 96.928 | 97.578 | ||
597 | 2007.02.08 04:30 | close | 151 | 0.10 | 97.262 | 96.928 | 97.578 | 1.99 | 10227.07 |
598 | 2007.02.09 00:50 | sell | 152 | 0.10 | 97.145 | 0.000 | 0.000 | ||
599 | 2007.02.09 00:50 | modify | 152 | 0.10 | 97.145 | 97.495 | 96.795 | ||
600 | 2007.02.09 09:00 | close | 152 | 0.10 | 97.299 | 97.495 | 96.795 | -14.56 | 10212.51 |
601 | 2007.02.14 22:30 | buy | 153 | 0.10 | 97.326 | 0.000 | 0.000 | ||
602 | 2007.02.14 22:30 | modify | 153 | 0.10 | 97.326 | 96.976 | 97.676 | ||
603 | 2007.02.14 22:35 | modify | 153 | 0.10 | 97.326 | 97.026 | 97.676 | ||
604 | 2007.02.14 22:50 | close | 153 | 0.10 | 97.360 | 97.026 | 97.676 | 3.21 | 10215.72 |
605 | 2007.02.14 23:00 | buy | 154 | 0.10 | 97.387 | 0.000 | 0.000 | ||
606 | 2007.02.14 23:00 | modify | 154 | 0.10 | 97.387 | 97.037 | 97.737 | ||
607 | 2007.02.14 23:37 | modify | 154 | 0.10 | 97.387 | 97.087 | 97.737 | ||
608 | 2007.02.15 01:50 | s/l | 154 | 0.10 | 97.087 | 97.087 | 97.737 | -29.60 | 10186.12 |
609 | 2007.02.20 21:10 | buy | 155 | 0.10 | 97.063 | 0.000 | 0.000 | ||
610 | 2007.02.20 21:10 | modify | 155 | 0.10 | 97.063 | 96.713 | 97.413 | ||
611 | 2007.02.20 23:53 | modify | 155 | 0.10 | 97.063 | 96.763 | 97.413 | ||
612 | 2007.02.21 01:30 | close | 155 | 0.10 | 97.094 | 96.763 | 97.413 | 2.52 | 10188.64 |
613 | 2007.02.27 00:05 | sell | 156 | 0.10 | 98.063 | 0.000 | 0.000 | ||
614 | 2007.02.27 00:05 | modify | 156 | 0.10 | 98.063 | 98.413 | 97.713 | ||
615 | 2007.02.27 00:07 | modify | 156 | 0.10 | 98.063 | 98.363 | 97.713 | ||
616 | 2007.02.27 00:10 | close | 156 | 0.10 | 98.030 | 98.363 | 97.713 | 3.12 | 10191.76 |
617 | 2007.02.27 00:30 | sell | 157 | 0.10 | 98.081 | 0.000 | 0.000 | ||
618 | 2007.02.27 00:30 | modify | 157 | 0.10 | 98.081 | 98.431 | 97.731 | ||
619 | 2007.02.27 02:09 | modify | 157 | 0.10 | 98.081 | 98.381 | 97.731 | ||
620 | 2007.02.27 02:45 | close | 157 | 0.10 | 97.990 | 98.381 | 97.731 | 8.61 | 10200.37 |
621 | 2007.03.08 00:35 | buy | 158 | 0.10 | 95.250 | 0.000 | 0.000 | ||
622 | 2007.03.08 00:35 | modify | 158 | 0.10 | 95.250 | 94.900 | 95.600 | ||
623 | 2007.03.08 04:29 | modify | 158 | 0.10 | 95.250 | 94.950 | 95.600 | ||
624 | 2007.03.08 04:50 | close | 158 | 0.10 | 95.364 | 94.950 | 95.600 | 10.78 | 10211.15 |
625 | 2007.03.13 01:25 | buy | 159 | 0.10 | 95.961 | 0.000 | 0.000 | ||
626 | 2007.03.13 01:25 | modify | 159 | 0.10 | 95.961 | 95.611 | 96.311 | ||
627 | 2007.03.13 01:37 | modify | 159 | 0.10 | 95.961 | 95.661 | 96.311 | ||
628 | 2007.03.13 02:15 | close | 159 | 0.10 | 96.007 | 95.661 | 96.311 | 4.35 | 10215.50 |
629 | 2007.03.16 00:00 | buy | 160 | 0.10 | 96.542 | 0.000 | 0.000 | ||
630 | 2007.03.16 00:00 | modify | 160 | 0.10 | 96.542 | 96.192 | 96.892 | ||
631 | 2007.03.16 00:01 | modify | 160 | 0.10 | 96.542 | 96.242 | 96.892 | ||
632 | 2007.03.16 02:25 | close | 160 | 0.10 | 96.617 | 96.242 | 96.892 | 7.09 | 10222.59 |
633 | 2007.03.20 22:20 | sell | 161 | 0.10 | 96.815 | 0.000 | 0.000 | ||
634 | 2007.03.20 22:20 | modify | 161 | 0.10 | 96.815 | 97.165 | 96.465 | ||
635 | 2007.03.20 22:22 | modify | 161 | 0.10 | 96.815 | 97.115 | 96.465 | ||
636 | 2007.03.20 22:30 | close | 161 | 0.10 | 96.757 | 97.115 | 96.465 | 5.48 | 10228.07 |
637 | 2007.03.23 01:35 | buy | 162 | 0.10 | 97.122 | 0.000 | 0.000 | ||
638 | 2007.03.23 01:35 | modify | 162 | 0.10 | 97.122 | 96.772 | 97.472 | ||
639 | 2007.03.23 01:37 | modify | 162 | 0.10 | 97.122 | 96.822 | 97.472 | ||
640 | 2007.03.23 01:50 | close | 162 | 0.10 | 97.207 | 96.822 | 97.472 | 8.04 | 10236.11 |
641 | 2007.04.05 01:40 | sell | 163 | 0.10 | 97.320 | 0.000 | 0.000 | ||
642 | 2007.04.05 01:40 | modify | 163 | 0.10 | 97.320 | 97.670 | 96.970 | ||
643 | 2007.04.05 02:53 | modify | 163 | 0.10 | 97.320 | 97.620 | 96.970 | ||
644 | 2007.04.05 03:25 | close | 163 | 0.10 | 97.230 | 97.620 | 96.970 | 8.52 | 10244.63 |
645 | 2007.04.10 00:25 | sell | 164 | 0.10 | 97.285 | 0.000 | 0.000 | ||
646 | 2007.04.10 00:25 | modify | 164 | 0.10 | 97.285 | 97.635 | 96.935 | ||
647 | 2007.04.10 00:35 | modify | 164 | 0.10 | 97.285 | 97.585 | 96.935 | ||
648 | 2007.04.10 01:20 | close | 164 | 0.10 | 97.255 | 97.585 | 96.935 | 2.84 | 10247.47 |
649 | 2007.04.10 22:05 | buy | 165 | 0.10 | 97.790 | 0.000 | 0.000 | ||
650 | 2007.04.10 22:05 | modify | 165 | 0.10 | 97.790 | 97.440 | 98.140 | ||
651 | 2007.04.10 22:47 | modify | 165 | 0.10 | 97.790 | 97.490 | 98.140 | ||
652 | 2007.04.10 22:55 | close | 165 | 0.10 | 97.820 | 97.490 | 98.140 | 2.83 | 10250.30 |
653 | 2007.04.13 02:30 | buy | 166 | 0.10 | 97.820 | 0.000 | 0.000 | ||
654 | 2007.04.13 02:30 | modify | 166 | 0.10 | 97.820 | 97.470 | 98.170 | ||
655 | 2007.04.13 03:45 | close | 166 | 0.10 | 97.850 | 97.470 | 98.170 | 2.84 | 10253.14 |
656 | 2007.04.16 22:20 | buy | 167 | 0.10 | 98.650 | 0.000 | 0.000 | ||
657 | 2007.04.16 22:20 | modify | 167 | 0.10 | 98.650 | 98.300 | 99.000 | ||
658 | 2007.04.17 07:50 | close | 167 | 0.10 | 98.620 | 98.300 | 99.000 | -3.24 | 10249.91 |
659 | 2007.04.18 02:15 | sell | 168 | 0.10 | 98.445 | 0.000 | 0.000 | ||
660 | 2007.04.18 02:15 | modify | 168 | 0.10 | 98.445 | 98.795 | 98.095 | ||
661 | 2007.04.18 02:31 | modify | 168 | 0.10 | 98.445 | 98.745 | 98.095 | ||
662 | 2007.04.18 02:50 | close | 168 | 0.10 | 98.400 | 98.745 | 98.095 | 4.26 | 10254.17 |
663 | 2007.04.18 22:10 | sell | 169 | 0.10 | 98.430 | 0.000 | 0.000 | ||
664 | 2007.04.18 22:10 | modify | 169 | 0.10 | 98.430 | 98.780 | 98.080 | ||
665 | 2007.04.18 22:14 | modify | 169 | 0.10 | 98.430 | 98.730 | 98.080 | ||
666 | 2007.04.19 01:10 | close | 169 | 0.10 | 98.400 | 98.730 | 98.080 | 2.78 | 10256.95 |
667 | 2007.04.27 00:20 | buy | 170 | 0.10 | 98.865 | 0.000 | 0.000 | ||
668 | 2007.04.27 00:20 | modify | 170 | 0.10 | 98.865 | 98.515 | 99.215 | ||
669 | 2007.04.27 00:26 | modify | 170 | 0.10 | 98.865 | 98.565 | 99.215 | ||
670 | 2007.04.27 02:35 | close | 170 | 0.10 | 98.950 | 98.565 | 99.215 | 8.04 | 10264.99 |
671 | 2007.05.02 01:05 | sell | 171 | 0.10 | 98.725 | 0.000 | 0.000 | ||
672 | 2007.05.02 01:05 | modify | 171 | 0.10 | 98.725 | 99.075 | 98.375 | ||
673 | 2007.05.02 01:23 | modify | 171 | 0.10 | 98.725 | 99.025 | 98.375 | ||
674 | 2007.05.02 01:55 | close | 171 | 0.10 | 98.670 | 99.025 | 98.375 | 5.20 | 10270.19 |
675 | 2007.05.16 00:30 | buy | 172 | 0.10 | 98.870 | 0.000 | 0.000 | ||
676 | 2007.05.16 00:30 | modify | 172 | 0.10 | 98.870 | 98.520 | 99.220 | ||
677 | 2007.05.16 00:30 | modify | 172 | 0.10 | 98.870 | 98.570 | 99.220 | ||
678 | 2007.05.16 00:40 | close | 172 | 0.10 | 98.940 | 98.570 | 99.220 | 6.62 | 10276.81 |
679 | 2007.05.16 02:45 | buy | 173 | 0.10 | 98.870 | 0.000 | 0.000 | ||
680 | 2007.05.16 02:45 | modify | 173 | 0.10 | 98.870 | 98.520 | 99.220 | ||
681 | 2007.05.16 02:59 | modify | 173 | 0.10 | 98.870 | 98.570 | 99.220 | ||
682 | 2007.05.16 03:05 | close | 173 | 0.10 | 98.900 | 98.570 | 99.220 | 2.84 | 10279.65 |
683 | 2007.05.17 02:55 | sell | 174 | 0.10 | 98.815 | 0.000 | 0.000 | ||
684 | 2007.05.17 02:55 | modify | 174 | 0.10 | 98.815 | 99.165 | 98.465 | ||
685 | 2007.05.17 03:00 | modify | 174 | 0.10 | 98.815 | 99.115 | 98.465 | ||
686 | 2007.05.17 04:40 | close | 174 | 0.10 | 98.770 | 99.115 | 98.465 | 4.26 | 10283.91 |
687 | 2007.05.29 02:10 | sell | 175 | 0.10 | 99.100 | 0.000 | 0.000 | ||
688 | 2007.05.29 02:10 | modify | 175 | 0.10 | 99.100 | 99.450 | 98.750 | ||
689 | 2007.05.29 02:13 | modify | 175 | 0.10 | 99.100 | 99.400 | 98.750 | ||
690 | 2007.05.29 02:30 | close | 175 | 0.10 | 99.060 | 99.400 | 98.750 | 3.79 | 10287.70 |
691 | 2007.05.30 22:40 | sell | 176 | 0.10 | 99.275 | 0.000 | 0.000 | ||
692 | 2007.05.30 22:40 | modify | 176 | 0.10 | 99.275 | 99.625 | 98.925 | ||
693 | 2007.05.30 23:52 | modify | 176 | 0.10 | 99.275 | 99.575 | 98.925 | ||
694 | 2007.05.31 00:00 | close | 176 | 0.10 | 99.240 | 99.575 | 98.925 | 3.25 | 10290.96 |
695 | 2007.06.06 01:00 | buy | 177 | 0.10 | 99.600 | 0.000 | 0.000 | ||
696 | 2007.06.06 01:00 | modify | 177 | 0.10 | 99.600 | 99.250 | 99.950 | ||
697 | 2007.06.06 01:10 | modify | 177 | 0.10 | 99.600 | 99.300 | 99.950 | ||
698 | 2007.06.06 02:30 | close | 177 | 0.10 | 99.650 | 99.300 | 99.950 | 4.73 | 10295.69 |
699 | 2007.06.06 23:40 | sell | 178 | 0.10 | 99.540 | 0.000 | 0.000 | ||
700 | 2007.06.06 23:40 | modify | 178 | 0.10 | 99.540 | 99.890 | 99.190 | ||
701 | 2007.06.06 23:48 | modify | 178 | 0.10 | 99.540 | 99.840 | 99.190 | ||
702 | 2007.06.07 00:05 | close | 178 | 0.10 | 99.502 | 99.840 | 99.190 | 3.53 | 10299.22 |
703 | 2007.06.11 22:00 | sell | 179 | 0.10 | 98.340 | 0.000 | 0.000 | ||
704 | 2007.06.11 22:00 | modify | 179 | 0.10 | 98.340 | 98.690 | 97.990 | ||
705 | 2007.06.11 22:13 | modify | 179 | 0.10 | 98.340 | 98.640 | 97.990 | ||
706 | 2007.06.11 22:45 | close | 179 | 0.10 | 98.303 | 98.640 | 97.990 | 3.50 | 10302.72 |
707 | 2007.06.18 22:15 | buy | 180 | 0.10 | 99.520 | 0.000 | 0.000 | ||
708 | 2007.06.18 22:15 | modify | 180 | 0.10 | 99.520 | 99.170 | 99.870 | ||
709 | 2007.06.18 22:49 | modify | 180 | 0.10 | 99.520 | 99.220 | 99.870 | ||
710 | 2007.06.18 23:35 | close | 180 | 0.10 | 99.550 | 99.220 | 99.870 | 2.83 | 10305.55 |
711 | 2007.06.20 23:35 | buy | 181 | 0.10 | 99.830 | 0.000 | 0.000 | ||
712 | 2007.06.20 23:35 | modify | 181 | 0.10 | 99.830 | 99.480 | 100.180 | ||
713 | 2007.06.20 23:54 | modify | 181 | 0.10 | 99.830 | 99.530 | 100.180 | ||
714 | 2007.06.21 10:00 | close | 181 | 0.10 | 99.770 | 99.530 | 100.180 | -6.90 | 10298.65 |
715 | 2007.06.27 00:10 | buy | 182 | 0.10 | 100.310 | 0.000 | 0.000 | ||
716 | 2007.06.27 00:10 | modify | 182 | 0.10 | 100.310 | 99.960 | 100.660 | ||
717 | 2007.06.27 00:13 | modify | 182 | 0.10 | 100.310 | 100.010 | 100.660 | ||
718 | 2007.06.27 00:20 | close | 182 | 0.10 | 100.340 | 100.010 | 100.660 | 2.84 | 10301.49 |
719 | 2007.06.27 22:35 | sell | 183 | 0.10 | 99.810 | 0.000 | 0.000 | ||
720 | 2007.06.27 22:35 | modify | 183 | 0.10 | 99.810 | 100.160 | 99.460 | ||
721 | 2007.06.27 23:04 | modify | 183 | 0.10 | 99.810 | 100.110 | 99.460 | ||
722 | 2007.06.28 01:28 | s/l | 183 | 0.10 | 100.110 | 100.110 | 99.460 | -28.43 | 10273.06 |
723 | 2007.07.04 01:40 | sell | 184 | 0.10 | 100.740 | 0.000 | 0.000 | ||
724 | 2007.07.04 01:40 | modify | 184 | 0.10 | 100.740 | 101.090 | 100.390 | ||
725 | 2007.07.04 02:08 | modify | 184 | 0.10 | 100.740 | 101.040 | 100.390 | ||
726 | 2007.07.04 02:10 | close | 184 | 0.10 | 100.710 | 101.040 | 100.390 | 2.83 | 10275.89 |
727 | 2007.07.10 23:45 | sell | 185 | 0.10 | 101.330 | 0.000 | 0.000 | ||
728 | 2007.07.10 23:45 | modify | 185 | 0.10 | 101.330 | 101.680 | 100.980 | ||
729 | 2007.07.10 23:47 | modify | 185 | 0.10 | 101.330 | 101.630 | 100.980 | ||
730 | 2007.07.10 23:55 | close | 185 | 0.10 | 101.300 | 101.630 | 100.980 | 2.83 | 10278.72 |
731 | 2007.07.18 01:45 | buy | 186 | 0.10 | 101.580 | 0.000 | 0.000 | ||
732 | 2007.07.18 01:45 | modify | 186 | 0.10 | 101.580 | 101.230 | 101.930 | ||
733 | 2007.07.18 01:48 | modify | 186 | 0.10 | 101.580 | 101.280 | 101.930 | ||
734 | 2007.07.18 02:00 | close | 186 | 0.10 | 101.610 | 101.280 | 101.930 | 2.84 | 10281.56 |
735 | 2007.07.25 22:15 | sell | 187 | 0.10 | 99.310 | 0.000 | 0.000 | ||
736 | 2007.07.25 22:15 | modify | 187 | 0.10 | 99.310 | 99.660 | 98.960 | ||
737 | 2007.07.25 22:18 | modify | 187 | 0.10 | 99.310 | 99.610 | 98.960 | ||
738 | 2007.07.25 22:30 | close | 187 | 0.10 | 99.270 | 99.610 | 98.960 | 3.79 | 10285.35 |
739 | 2007.07.25 23:55 | sell | 188 | 0.10 | 99.335 | 0.000 | 0.000 | ||
740 | 2007.07.25 23:55 | modify | 188 | 0.10 | 99.335 | 99.685 | 98.985 | ||
741 | 2007.07.25 23:59 | modify | 188 | 0.10 | 99.335 | 99.635 | 98.985 | ||
742 | 2007.07.26 00:00 | close | 188 | 0.10 | 99.260 | 99.635 | 98.985 | 7.03 | 10292.38 |
743 | 2007.08.08 02:55 | sell | 189 | 0.10 | 99.455 | 0.000 | 0.000 | ||
744 | 2007.08.08 02:55 | modify | 189 | 0.10 | 99.455 | 99.805 | 99.105 | ||
745 | 2007.08.08 03:05 | modify | 189 | 0.10 | 99.455 | 99.755 | 99.105 | ||
746 | 2007.08.08 03:10 | close | 189 | 0.10 | 99.425 | 99.755 | 99.105 | 2.84 | 10295.22 |
747 | 2007.08.08 22:05 | buy | 190 | 0.10 | 100.045 | 0.000 | 0.000 | ||
748 | 2007.08.08 22:05 | modify | 190 | 0.10 | 100.045 | 99.695 | 100.395 | ||
749 | 2007.08.08 22:12 | modify | 190 | 0.10 | 100.045 | 99.745 | 100.395 | ||
750 | 2007.08.08 22:20 | close | 190 | 0.10 | 100.075 | 99.745 | 100.395 | 2.83 | 10298.05 |
751 | 2007.08.08 22:35 | buy | 191 | 0.10 | 99.915 | 0.000 | 0.000 | ||
752 | 2007.08.08 22:35 | modify | 191 | 0.10 | 99.915 | 99.565 | 100.265 | ||
753 | 2007.08.08 22:46 | modify | 191 | 0.10 | 99.915 | 99.615 | 100.265 | ||
754 | 2007.08.08 22:50 | close | 191 | 0.10 | 99.985 | 99.615 | 100.265 | 6.62 | 10304.67 |
755 | 2007.08.16 23:20 | sell | 192 | 0.10 | 94.140 | 0.000 | 0.000 | ||
756 | 2007.08.16 23:20 | modify | 192 | 0.10 | 94.140 | 94.490 | 93.790 | ||
757 | 2007.08.16 23:21 | modify | 192 | 0.10 | 94.140 | 94.440 | 93.790 | ||
758 | 2007.08.16 23:25 | close | 192 | 0.10 | 93.970 | 94.440 | 93.790 | 16.08 | 10320.75 |
759 | 2007.08.17 00:35 | sell | 193 | 0.10 | 94.150 | 0.000 | 0.000 | ||
760 | 2007.08.17 00:35 | modify | 193 | 0.10 | 94.150 | 94.500 | 93.800 | ||
761 | 2007.08.17 00:38 | modify | 193 | 0.10 | 94.150 | 94.450 | 93.800 | ||
762 | 2007.08.17 00:40 | close | 193 | 0.10 | 94.070 | 94.450 | 93.800 | 7.56 | 10328.31 |
763 | 2007.08.24 02:05 | buy | 194 | 0.10 | 95.975 | 0.000 | 0.000 | ||
764 | 2007.08.24 02:05 | modify | 194 | 0.10 | 95.975 | 95.625 | 96.325 | ||
765 | 2007.08.24 02:06 | modify | 194 | 0.10 | 95.975 | 95.675 | 96.325 | ||
766 | 2007.08.24 02:25 | close | 194 | 0.10 | 96.030 | 95.675 | 96.325 | 5.20 | 10333.51 |
767 | 2007.09.03 22:20 | sell | 195 | 0.10 | 95.930 | 0.000 | 0.000 | ||
768 | 2007.09.03 22:20 | modify | 195 | 0.10 | 95.930 | 96.280 | 95.580 | ||
769 | 2007.09.03 22:25 | modify | 195 | 0.10 | 95.930 | 96.230 | 95.580 | ||
770 | 2007.09.03 22:55 | close | 195 | 0.10 | 95.880 | 96.230 | 95.580 | 4.73 | 10338.24 |
771 | 2007.09.12 02:30 | buy | 196 | 0.10 | 96.020 | 0.000 | 0.000 | ||
772 | 2007.09.12 02:30 | modify | 196 | 0.10 | 96.020 | 95.670 | 96.370 | ||
773 | 2007.09.12 02:33 | modify | 196 | 0.10 | 96.020 | 95.720 | 96.370 | ||
774 | 2007.09.12 02:35 | close | 196 | 0.10 | 96.060 | 95.720 | 96.370 | 3.78 | 10342.02 |
775 | 2007.09.14 00:50 | buy | 197 | 0.10 | 96.750 | 0.000 | 0.000 | ||
776 | 2007.09.14 00:50 | modify | 197 | 0.10 | 96.750 | 96.400 | 97.100 | ||
777 | 2007.09.14 00:51 | modify | 197 | 0.10 | 96.750 | 96.450 | 97.100 | ||
778 | 2007.09.14 00:55 | close | 197 | 0.10 | 96.785 | 96.450 | 97.100 | 3.31 | 10345.33 |
779 | 2007.09.14 01:00 | buy | 198 | 0.10 | 96.740 | 0.000 | 0.000 | ||
780 | 2007.09.14 01:00 | modify | 198 | 0.10 | 96.740 | 96.390 | 97.090 | ||
781 | 2007.09.14 01:01 | modify | 198 | 0.10 | 96.740 | 96.440 | 97.090 | ||
782 | 2007.09.14 01:05 | close | 198 | 0.10 | 96.780 | 96.440 | 97.090 | 3.78 | 10349.11 |
783 | 2007.09.21 00:10 | sell | 199 | 0.10 | 97.900 | 0.000 | 0.000 | ||
784 | 2007.09.21 00:10 | modify | 199 | 0.10 | 97.900 | 98.250 | 97.550 | ||
785 | 2007.09.21 00:11 | modify | 199 | 0.10 | 97.900 | 98.200 | 97.550 | ||
786 | 2007.09.21 00:15 | close | 199 | 0.10 | 97.870 | 98.200 | 97.550 | 2.84 | 10351.95 |
787 | 2007.09.21 02:20 | sell | 200 | 0.10 | 97.920 | 0.000 | 0.000 | ||
788 | 2007.09.21 02:20 | modify | 200 | 0.10 | 97.920 | 98.270 | 97.570 | ||
789 | 2007.09.21 10:00 | close | 200 | 0.10 | 98.090 | 98.270 | 97.570 | -16.08 | 10335.87 |
790 | 2007.10.01 23:00 | buy | 201 | 0.10 | 99.000 | 0.000 | 0.000 | ||
791 | 2007.10.01 23:00 | modify | 201 | 0.10 | 99.000 | 98.650 | 99.350 | ||
792 | 2007.10.01 23:27 | modify | 201 | 0.10 | 99.000 | 98.700 | 99.350 | ||
793 | 2007.10.01 23:30 | close | 201 | 0.10 | 99.030 | 98.700 | 99.350 | 2.84 | 10338.71 |
794 | 2007.10.04 01:20 | buy | 202 | 0.10 | 98.810 | 0.000 | 0.000 | ||
795 | 2007.10.04 01:20 | modify | 202 | 0.10 | 98.810 | 98.460 | 99.160 | ||
796 | 2007.10.04 02:24 | modify | 202 | 0.10 | 98.810 | 98.510 | 99.160 | ||
797 | 2007.10.04 02:30 | close | 202 | 0.10 | 98.850 | 98.510 | 99.160 | 3.78 | 10342.49 |
798 | 2007.10.11 22:10 | buy | 203 | 0.10 | 99.200 | 0.000 | 0.000 | ||
799 | 2007.10.11 22:10 | modify | 203 | 0.10 | 99.200 | 98.850 | 99.550 | ||
800 | 2007.10.12 00:12 | modify | 203 | 0.10 | 99.200 | 98.900 | 99.550 | ||
801 | 2007.10.12 00:25 | close | 203 | 0.10 | 99.230 | 98.900 | 99.550 | 2.43 | 10344.93 |
802 | 2007.10.16 00:15 | sell | 204 | 0.10 | 99.470 | 0.000 | 0.000 | ||
803 | 2007.10.16 00:15 | modify | 204 | 0.10 | 99.470 | 99.820 | 99.120 | ||
804 | 2007.10.16 00:16 | modify | 204 | 0.10 | 99.470 | 99.770 | 99.120 | ||
805 | 2007.10.16 00:25 | close | 204 | 0.10 | 99.430 | 99.770 | 99.120 | 3.78 | 10348.71 |
806 | 2007.10.16 23:55 | sell | 205 | 0.10 | 98.870 | 0.000 | 0.000 | ||
807 | 2007.10.16 23:55 | modify | 205 | 0.10 | 98.870 | 99.220 | 98.520 | ||
808 | 2007.10.16 23:56 | modify | 205 | 0.10 | 98.870 | 99.170 | 98.520 | ||
809 | 2007.10.17 00:10 | close | 205 | 0.10 | 98.820 | 99.170 | 98.520 | 4.71 | 10353.42 |
810 | 2007.10.17 01:20 | sell | 206 | 0.10 | 98.885 | 0.000 | 0.000 | ||
811 | 2007.10.17 01:20 | modify | 206 | 0.10 | 98.885 | 99.235 | 98.535 | ||
812 | 2007.10.17 01:24 | modify | 206 | 0.10 | 98.885 | 99.185 | 98.535 | ||
813 | 2007.10.17 01:25 | close | 206 | 0.10 | 98.855 | 99.185 | 98.535 | 2.84 | 10356.26 |
814 | 2007.10.17 01:45 | sell | 207 | 0.10 | 98.915 | 0.000 | 0.000 | ||
815 | 2007.10.17 01:45 | modify | 207 | 0.10 | 98.915 | 99.265 | 98.565 | ||
816 | 2007.10.17 02:04 | modify | 207 | 0.10 | 98.915 | 99.215 | 98.565 | ||
817 | 2007.10.17 03:15 | close | 207 | 0.10 | 98.840 | 99.215 | 98.565 | 7.10 | 10363.36 |
818 | 2007.10.17 23:20 | sell | 208 | 0.10 | 98.845 | 0.000 | 0.000 | ||
819 | 2007.10.17 23:20 | modify | 208 | 0.10 | 98.845 | 99.195 | 98.495 | ||
820 | 2007.10.17 23:58 | modify | 208 | 0.10 | 98.845 | 99.145 | 98.495 | ||
821 | 2007.10.18 00:05 | close | 208 | 0.10 | 98.795 | 99.145 | 98.495 | 4.67 | 10368.03 |
822 | 2007.10.22 23:40 | sell | 209 | 0.10 | 97.195 | 0.000 | 0.000 | ||
823 | 2007.10.22 23:40 | modify | 209 | 0.10 | 97.195 | 97.545 | 96.845 | ||
824 | 2007.10.23 00:09 | modify | 209 | 0.10 | 97.195 | 97.495 | 96.845 | ||
825 | 2007.10.23 00:10 | close | 209 | 0.10 | 97.165 | 97.495 | 96.845 | 2.81 | 10370.84 |
826 | 2007.10.23 01:25 | sell | 210 | 0.10 | 97.340 | 0.000 | 0.000 | ||
827 | 2007.10.23 01:25 | modify | 210 | 0.10 | 97.340 | 97.690 | 96.990 | ||
828 | 2007.10.23 01:27 | modify | 210 | 0.10 | 97.340 | 97.640 | 96.990 | ||
829 | 2007.10.23 01:35 | close | 210 | 0.10 | 97.305 | 97.640 | 96.990 | 3.31 | 10374.15 |
830 | 2007.10.24 22:00 | sell | 211 | 0.10 | 97.410 | 0.000 | 0.000 | ||
831 | 2007.10.24 22:00 | modify | 211 | 0.10 | 97.410 | 97.760 | 97.060 | ||
832 | 2007.10.24 22:35 | close | 211 | 0.10 | 97.380 | 97.760 | 97.060 | 2.84 | 10376.99 |
833 | 2007.11.08 21:45 | buy | 212 | 0.10 | 99.630 | 0.000 | 0.000 | ||
834 | 2007.11.08 21:45 | modify | 212 | 0.10 | 99.630 | 99.280 | 99.980 | ||
835 | 2007.11.08 21:59 | modify | 212 | 0.10 | 99.630 | 99.330 | 99.980 | ||
836 | 2007.11.08 22:00 | close | 212 | 0.10 | 99.710 | 99.330 | 99.980 | 7.57 | 10384.56 |
837 | 2007.11.12 21:35 | sell | 213 | 0.10 | 97.540 | 0.000 | 0.000 | ||
838 | 2007.11.12 21:35 | modify | 213 | 0.10 | 97.540 | 97.890 | 97.190 | ||
839 | 2007.11.12 21:37 | modify | 213 | 0.10 | 97.540 | 97.840 | 97.190 | ||
840 | 2007.11.12 22:05 | close | 213 | 0.10 | 97.510 | 97.840 | 97.190 | 2.83 | 10387.39 |
841 | 2007.11.14 22:50 | buy | 214 | 0.10 | 99.025 | 0.000 | 0.000 | ||
842 | 2007.11.14 22:50 | modify | 214 | 0.10 | 99.025 | 98.675 | 99.375 | ||
843 | 2007.11.14 22:57 | modify | 214 | 0.10 | 99.025 | 98.725 | 99.375 | ||
844 | 2007.11.14 23:05 | close | 214 | 0.10 | 99.060 | 98.725 | 99.375 | 3.32 | 10390.71 |
845 | 2007.11.14 23:45 | buy | 215 | 0.10 | 98.890 | 0.000 | 0.000 | ||
846 | 2007.11.14 23:45 | modify | 215 | 0.10 | 98.890 | 98.540 | 99.240 | ||
847 | 2007.11.14 23:46 | modify | 215 | 0.10 | 98.890 | 98.590 | 99.240 | ||
848 | 2007.11.14 23:55 | close | 215 | 0.10 | 98.980 | 98.590 | 99.240 | 8.51 | 10399.22 |
849 | 2007.11.21 21:40 | sell | 216 | 0.10 | 98.570 | 0.000 | 0.000 | ||
850 | 2007.11.21 21:40 | modify | 216 | 0.10 | 98.570 | 98.920 | 98.220 | ||
851 | 2007.11.21 21:42 | modify | 216 | 0.10 | 98.570 | 98.870 | 98.220 | ||
852 | 2007.11.21 21:45 | close | 216 | 0.10 | 98.530 | 98.870 | 98.220 | 3.78 | 10403.00 |
853 | 2007.11.21 22:05 | sell | 217 | 0.10 | 98.570 | 0.000 | 0.000 | ||
854 | 2007.11.21 22:05 | modify | 217 | 0.10 | 98.570 | 98.920 | 98.220 | ||
855 | 2007.11.21 22:31 | modify | 217 | 0.10 | 98.570 | 98.870 | 98.220 | ||
856 | 2007.11.21 22:35 | close | 217 | 0.10 | 98.470 | 98.870 | 98.220 | 9.46 | 10412.46 |
857 | 2007.12.03 22:00 | sell | 218 | 0.10 | 97.950 | 0.000 | 0.000 | ||
858 | 2007.12.03 22:00 | modify | 218 | 0.10 | 97.950 | 98.300 | 97.600 | ||
859 | 2007.12.03 22:06 | modify | 218 | 0.10 | 97.950 | 98.250 | 97.600 | ||
860 | 2007.12.03 22:10 | close | 218 | 0.10 | 97.915 | 98.250 | 97.600 | 3.31 | 10415.77 |
861 | 2007.12.03 22:25 | sell | 219 | 0.10 | 97.985 | 0.000 | 0.000 | ||
862 | 2007.12.03 22:25 | modify | 219 | 0.10 | 97.985 | 98.335 | 97.635 | ||
863 | 2007.12.03 23:47 | modify | 219 | 0.10 | 97.985 | 98.285 | 97.635 | ||
864 | 2007.12.04 00:40 | close | 219 | 0.10 | 97.955 | 98.285 | 97.635 | 2.82 | 10418.60 |
865 | 2007.12.10 22:40 | buy | 220 | 0.10 | 98.935 | 0.000 | 0.000 | ||
866 | 2007.12.10 22:40 | modify | 220 | 0.10 | 98.935 | 98.585 | 99.285 | ||
867 | 2007.12.10 22:50 | modify | 220 | 0.10 | 98.935 | 98.635 | 99.285 | ||
868 | 2007.12.10 22:55 | close | 220 | 0.10 | 98.980 | 98.635 | 99.285 | 4.26 | 10422.86 |
869 | 2007.12.18 01:25 | buy | 221 | 0.10 | 98.090 | 0.000 | 0.000 | ||
870 | 2007.12.18 01:25 | modify | 221 | 0.10 | 98.090 | 97.740 | 98.440 | ||
871 | 2007.12.18 01:38 | modify | 221 | 0.10 | 98.090 | 97.790 | 98.440 | ||
872 | 2007.12.18 01:45 | close | 221 | 0.10 | 98.120 | 97.790 | 98.440 | 2.84 | 10425.70 |
873 | 2007.12.20 21:10 | sell | 222 | 0.10 | 97.785 | 0.000 | 0.000 | ||
874 | 2007.12.20 21:10 | modify | 222 | 0.10 | 97.785 | 98.135 | 97.435 | ||
875 | 2007.12.20 21:49 | modify | 222 | 0.10 | 97.785 | 98.085 | 97.435 | ||
876 | 2007.12.20 21:50 | close | 222 | 0.10 | 97.725 | 98.085 | 97.435 | 5.68 | 10431.38 |
877 | 2007.12.24 23:40 | buy | 223 | 0.10 | 98.719 | 0.000 | 0.000 | ||
878 | 2007.12.24 23:40 | modify | 223 | 0.10 | 98.719 | 98.369 | 99.069 | ||
879 | 2007.12.24 23:41 | modify | 223 | 0.10 | 98.719 | 98.419 | 99.069 | ||
880 | 2007.12.24 23:50 | close | 223 | 0.10 | 98.763 | 98.419 | 99.069 | 4.16 | 10435.54 |
881 | 2007.12.27 22:40 | buy | 224 | 0.10 | 99.750 | 0.000 | 0.000 | ||
882 | 2007.12.27 22:40 | modify | 224 | 0.10 | 99.750 | 99.400 | 100.100 | ||
883 | 2007.12.27 23:07 | modify | 224 | 0.10 | 99.750 | 99.450 | 100.100 | ||
884 | 2007.12.27 23:25 | close | 224 | 0.10 | 99.780 | 99.450 | 100.100 | 2.84 | 10438.38 |
885 | 2008.01.02 00:30 | sell | 225 | 0.10 | 98.605 | 0.000 | 0.000 | ||
886 | 2008.01.02 00:30 | modify | 225 | 0.10 | 98.605 | 98.955 | 98.255 | ||
887 | 2008.01.02 00:51 | s/l | 225 | 0.10 | 98.955 | 98.955 | 98.255 | -33.10 | 10405.28 |
888 | 2008.01.08 22:25 | buy | 226 | 0.10 | 97.965 | 0.000 | 0.000 | ||
889 | 2008.01.08 22:25 | modify | 226 | 0.10 | 97.965 | 97.615 | 98.315 | ||
890 | 2008.01.08 22:35 | modify | 226 | 0.10 | 97.965 | 97.665 | 98.315 | ||
891 | 2008.01.09 02:40 | close | 226 | 0.10 | 97.995 | 97.665 | 98.315 | 2.42 | 10407.70 |
892 | 2008.01.23 21:30 | sell | 227 | 0.10 | 97.100 | 0.000 | 0.000 | ||
893 | 2008.01.23 21:30 | modify | 227 | 0.10 | 97.100 | 97.450 | 96.750 | ||
894 | 2008.01.23 21:31 | modify | 227 | 0.10 | 97.100 | 97.400 | 96.750 | ||
895 | 2008.01.23 21:35 | close | 227 | 0.10 | 97.045 | 97.400 | 96.750 | 5.21 | 10412.91 |
896 | 2008.01.23 22:05 | sell | 228 | 0.10 | 97.165 | 0.000 | 0.000 | ||
897 | 2008.01.23 22:05 | modify | 228 | 0.10 | 97.165 | 97.515 | 96.815 | ||
898 | 2008.01.23 22:06 | modify | 228 | 0.10 | 97.165 | 97.465 | 96.815 | ||
899 | 2008.01.23 22:24 | s/l | 228 | 0.10 | 97.465 | 97.465 | 96.815 | -28.38 | 10384.53 |
900 | 2008.01.30 00:40 | buy | 229 | 0.10 | 97.780 | 0.000 | 0.000 | ||
901 | 2008.01.30 00:40 | modify | 229 | 0.10 | 97.780 | 97.430 | 98.130 | ||
902 | 2008.01.30 00:42 | modify | 229 | 0.10 | 97.780 | 97.480 | 98.130 | ||
903 | 2008.01.30 01:30 | close | 229 | 0.10 | 97.810 | 97.480 | 98.130 | 2.83 | 10387.36 |
904 | 2008.01.30 23:50 | buy | 230 | 0.10 | 98.070 | 0.000 | 0.000 | ||
905 | 2008.01.30 23:50 | modify | 230 | 0.10 | 98.070 | 97.720 | 98.420 | ||
906 | 2008.01.30 23:52 | modify | 230 | 0.10 | 98.070 | 97.770 | 98.420 | ||
907 | 2008.01.30 23:55 | close | 230 | 0.10 | 98.120 | 97.770 | 98.420 | 4.73 | 10392.09 |
908 | 2008.01.31 00:00 | buy | 231 | 0.10 | 98.040 | 0.000 | 0.000 | ||
909 | 2008.01.31 00:00 | modify | 231 | 0.10 | 98.040 | 97.690 | 98.390 | ||
910 | 2008.01.31 00:04 | modify | 231 | 0.10 | 98.040 | 97.740 | 98.390 | ||
911 | 2008.01.31 00:15 | close | 231 | 0.10 | 98.110 | 97.740 | 98.390 | 6.63 | 10398.72 |
912 | 2008.01.31 00:30 | buy | 232 | 0.10 | 97.950 | 0.000 | 0.000 | ||
913 | 2008.01.31 00:30 | modify | 232 | 0.10 | 97.950 | 97.600 | 98.300 | ||
914 | 2008.01.31 00:32 | modify | 232 | 0.10 | 97.950 | 97.650 | 98.300 | ||
915 | 2008.01.31 00:35 | close | 232 | 0.10 | 98.040 | 97.650 | 98.300 | 8.51 | 10407.23 |
916 | 2008.01.31 01:30 | buy | 233 | 0.10 | 97.925 | 0.000 | 0.000 | ||
917 | 2008.01.31 01:30 | modify | 233 | 0.10 | 97.925 | 97.575 | 98.275 | ||
918 | 2008.01.31 01:31 | modify | 233 | 0.10 | 97.925 | 97.625 | 98.275 | ||
919 | 2008.01.31 01:35 | close | 233 | 0.10 | 98.030 | 97.625 | 98.275 | 9.93 | 10417.16 |
920 | 2008.01.31 01:40 | buy | 234 | 0.10 | 97.920 | 0.000 | 0.000 | ||
921 | 2008.01.31 01:40 | modify | 234 | 0.10 | 97.920 | 97.570 | 98.270 | ||
922 | 2008.01.31 01:44 | modify | 234 | 0.10 | 97.920 | 97.620 | 98.270 | ||
923 | 2008.01.31 01:45 | close | 234 | 0.10 | 97.960 | 97.620 | 98.270 | 3.79 | 10420.95 |
924 | 2008.01.31 01:50 | buy | 235 | 0.10 | 97.920 | 0.000 | 0.000 | ||
925 | 2008.01.31 01:50 | modify | 235 | 0.10 | 97.920 | 97.570 | 98.270 | ||
926 | 2008.01.31 01:52 | modify | 235 | 0.10 | 97.920 | 97.620 | 98.270 | ||
927 | 2008.01.31 02:05 | close | 235 | 0.10 | 98.025 | 97.620 | 98.270 | 9.93 | 10430.88 |
928 | 2008.02.05 21:35 | sell | 236 | 0.10 | 97.250 | 0.000 | 0.000 | ||
929 | 2008.02.05 21:35 | modify | 236 | 0.10 | 97.250 | 97.600 | 96.900 | ||
930 | 2008.02.05 22:00 | modify | 236 | 0.10 | 97.250 | 97.550 | 96.900 | ||
931 | 2008.02.05 22:10 | close | 236 | 0.10 | 97.210 | 97.550 | 96.900 | 3.78 | 10434.66 |
932 | 2008.02.06 23:05 | buy | 237 | 0.10 | 96.980 | 0.000 | 0.000 | ||
933 | 2008.02.06 23:05 | modify | 237 | 0.10 | 96.980 | 96.630 | 97.330 | ||
934 | 2008.02.06 23:26 | modify | 237 | 0.10 | 96.980 | 96.680 | 97.330 | ||
935 | 2008.02.06 23:35 | close | 237 | 0.10 | 97.015 | 96.680 | 97.330 | 3.31 | 10437.97 |
936 | 2008.02.07 21:00 | sell | 238 | 0.10 | 97.290 | 0.000 | 0.000 | ||
937 | 2008.02.07 21:00 | modify | 238 | 0.10 | 97.290 | 97.640 | 96.940 | ||
938 | 2008.02.07 21:24 | modify | 238 | 0.10 | 97.290 | 97.590 | 96.940 | ||
939 | 2008.02.07 21:35 | close | 238 | 0.10 | 97.230 | 97.590 | 96.940 | 5.67 | 10443.64 |
940 | 2008.02.11 21:00 | sell | 239 | 0.10 | 96.950 | 0.000 | 0.000 | ||
941 | 2008.02.11 21:00 | modify | 239 | 0.10 | 96.950 | 97.300 | 96.600 | ||
942 | 2008.02.11 21:01 | modify | 239 | 0.10 | 96.950 | 97.250 | 96.600 | ||
943 | 2008.02.12 01:55 | close | 239 | 0.10 | 96.905 | 97.250 | 96.600 | 4.23 | 10447.87 |
944 | 2008.02.12 21:20 | buy | 240 | 0.10 | 97.400 | 0.000 | 0.000 | ||
945 | 2008.02.12 21:20 | modify | 240 | 0.10 | 97.400 | 97.050 | 97.750 | ||
946 | 2008.02.12 21:47 | modify | 240 | 0.10 | 97.400 | 97.100 | 97.750 | ||
947 | 2008.02.12 21:50 | close | 240 | 0.10 | 97.445 | 97.100 | 97.750 | 4.26 | 10452.13 |
948 | 2008.02.12 22:05 | buy | 241 | 0.10 | 97.360 | 0.000 | 0.000 | ||
949 | 2008.02.12 22:05 | modify | 241 | 0.10 | 97.360 | 97.010 | 97.710 | ||
950 | 2008.02.12 22:10 | modify | 241 | 0.10 | 97.360 | 97.060 | 97.710 | ||
951 | 2008.02.12 22:20 | close | 241 | 0.10 | 97.390 | 97.060 | 97.710 | 2.84 | 10454.97 |
952 | 2008.02.12 22:45 | buy | 242 | 0.10 | 97.320 | 0.000 | 0.000 | ||
953 | 2008.02.12 22:45 | modify | 242 | 0.10 | 97.320 | 96.970 | 97.670 | ||
954 | 2008.02.12 22:49 | modify | 242 | 0.10 | 97.320 | 97.020 | 97.670 | ||
955 | 2008.02.12 22:50 | close | 242 | 0.10 | 97.370 | 97.020 | 97.670 | 4.73 | 10459.70 |
956 | 2008.02.15 00:10 | buy | 243 | 0.10 | 98.200 | 0.000 | 0.000 | ||
957 | 2008.02.15 00:10 | modify | 243 | 0.10 | 98.200 | 97.850 | 98.550 | ||
958 | 2008.02.15 00:14 | modify | 243 | 0.10 | 98.200 | 97.900 | 98.550 | ||
959 | 2008.02.15 00:15 | close | 243 | 0.10 | 98.230 | 97.900 | 98.550 | 2.83 | 10462.53 |
960 | 2008.02.20 21:50 | sell | 244 | 0.10 | 98.470 | 0.000 | 0.000 | ||
961 | 2008.02.20 21:50 | modify | 244 | 0.10 | 98.470 | 98.820 | 98.120 | ||
962 | 2008.02.20 21:52 | modify | 244 | 0.10 | 98.470 | 98.770 | 98.120 | ||
963 | 2008.02.20 22:00 | close | 244 | 0.10 | 98.430 | 98.770 | 98.120 | 3.78 | 10466.31 |
964 | 2008.02.25 22:45 | buy | 245 | 0.10 | 99.190 | 0.000 | 0.000 | ||
965 | 2008.02.25 22:45 | modify | 245 | 0.10 | 99.190 | 98.840 | 99.540 | ||
966 | 2008.02.25 23:31 | modify | 245 | 0.10 | 99.190 | 98.890 | 99.540 | ||
967 | 2008.02.25 23:35 | close | 245 | 0.10 | 99.220 | 98.890 | 99.540 | 2.83 | 10469.14 |
968 | 2008.02.26 00:20 | buy | 246 | 0.10 | 99.140 | 0.000 | 0.000 | ||
969 | 2008.02.26 00:20 | modify | 246 | 0.10 | 99.140 | 98.790 | 99.490 | ||
970 | 2008.02.26 00:36 | modify | 246 | 0.10 | 99.140 | 98.840 | 99.490 | ||
971 | 2008.02.26 00:55 | close | 246 | 0.10 | 99.230 | 98.840 | 99.490 | 8.51 | 10477.65 |
972 | 2008.02.28 23:55 | buy | 247 | 0.10 | 100.175 | 0.000 | 0.000 | ||
973 | 2008.02.28 23:55 | modify | 247 | 0.10 | 100.175 | 99.825 | 100.525 | ||
974 | 2008.02.29 00:18 | modify | 247 | 0.10 | 100.175 | 99.875 | 100.525 | ||
975 | 2008.02.29 01:40 | s/l | 247 | 0.10 | 99.875 | 99.875 | 100.525 | -28.79 | 10448.86 |
976 | 2008.03.04 00:20 | sell | 248 | 0.10 | 99.345 | 0.000 | 0.000 | ||
977 | 2008.03.04 00:20 | modify | 248 | 0.10 | 99.345 | 99.695 | 98.995 | ||
978 | 2008.03.04 00:35 | modify | 248 | 0.10 | 99.345 | 99.645 | 98.995 | ||
979 | 2008.03.04 00:40 | close | 248 | 0.10 | 99.270 | 99.645 | 98.995 | 7.09 | 10455.95 |
980 | 2008.03.04 01:10 | sell | 249 | 0.10 | 99.380 | 0.000 | 0.000 | ||
981 | 2008.03.04 01:10 | modify | 249 | 0.10 | 99.380 | 99.730 | 99.030 | ||
982 | 2008.03.04 01:17 | modify | 249 | 0.10 | 99.380 | 99.680 | 99.030 | ||
983 | 2008.03.04 01:35 | close | 249 | 0.10 | 99.345 | 99.680 | 99.030 | 3.31 | 10459.26 |
984 | 2008.03.13 00:25 | buy | 250 | 0.10 | 100.110 | 0.000 | 0.000 | ||
985 | 2008.03.13 00:25 | modify | 250 | 0.10 | 100.110 | 99.760 | 100.460 | ||
986 | 2008.03.13 00:42 | s/l | 250 | 0.10 | 99.760 | 99.760 | 100.460 | -33.11 | 10426.15 |
987 | 2008.03.13 01:10 | buy | 251 | 0.10 | 99.760 | 0.000 | 0.000 | ||
988 | 2008.03.13 01:10 | modify | 251 | 0.10 | 99.760 | 99.410 | 100.110 | ||
989 | 2008.03.13 01:12 | modify | 251 | 0.10 | 99.760 | 99.460 | 100.110 | ||
990 | 2008.03.13 01:15 | close | 251 | 0.10 | 99.830 | 99.460 | 100.110 | 6.63 | 10432.78 |
991 | 2008.03.17 22:15 | sell | 252 | 0.10 | 98.715 | 0.000 | 0.000 | ||
992 | 2008.03.17 22:15 | modify | 252 | 0.10 | 98.715 | 99.065 | 98.365 | ||
993 | 2008.03.17 22:20 | modify | 252 | 0.10 | 98.715 | 99.015 | 98.365 | ||
994 | 2008.03.17 23:49 | s/l | 252 | 0.10 | 99.015 | 99.015 | 98.365 | -28.37 | 10404.41 |
995 | 2008.03.20 23:35 | sell | 253 | 0.10 | 98.380 | 0.000 | 0.000 | ||
996 | 2008.03.20 23:35 | modify | 253 | 0.10 | 98.380 | 98.730 | 98.030 | ||
997 | 2008.03.20 23:39 | modify | 253 | 0.10 | 98.380 | 98.680 | 98.030 | ||
998 | 2008.03.20 23:45 | close | 253 | 0.10 | 98.310 | 98.680 | 98.030 | 6.62 | 10411.03 |
999 | 2008.03.21 00:10 | sell | 254 | 0.10 | 98.560 | 0.000 | 0.000 | ||
1000 | 2008.03.21 00:10 | modify | 254 | 0.10 | 98.560 | 98.910 | 98.210 | ||
1001 | 2008.03.21 00:10 | modify | 254 | 0.10 | 98.560 | 98.860 | 98.210 | ||
1002 | 2008.03.21 00:15 | close | 254 | 0.10 | 98.510 | 98.860 | 98.210 | 4.73 | 10415.76 |
1003 | 2008.03.21 00:25 | sell | 255 | 0.10 | 98.540 | 0.000 | 0.000 | ||
1004 | 2008.03.21 00:25 | modify | 255 | 0.10 | 98.540 | 98.890 | 98.190 | ||
1005 | 2008.03.21 00:29 | modify | 255 | 0.10 | 98.540 | 98.840 | 98.190 | ||
1006 | 2008.03.21 00:30 | close | 255 | 0.10 | 98.500 | 98.840 | 98.190 | 3.79 | 10419.55 |
1007 | 2008.03.21 00:45 | sell | 256 | 0.10 | 98.570 | 0.000 | 0.000 | ||
1008 | 2008.03.21 00:45 | modify | 256 | 0.10 | 98.570 | 98.920 | 98.220 | ||
1009 | 2008.03.21 00:52 | modify | 256 | 0.10 | 98.570 | 98.870 | 98.220 | ||
1010 | 2008.03.21 00:55 | close | 256 | 0.10 | 98.500 | 98.870 | 98.220 | 6.62 | 10426.17 |
1011 | 2008.03.27 22:40 | buy | 257 | 0.10 | 100.120 | 0.000 | 0.000 | ||
1012 | 2008.03.27 22:40 | modify | 257 | 0.10 | 100.120 | 99.770 | 100.470 | ||
1013 | 2008.03.27 22:41 | modify | 257 | 0.10 | 100.120 | 99.820 | 100.470 | ||
1014 | 2008.03.27 22:45 | close | 257 | 0.10 | 100.220 | 99.820 | 100.470 | 9.46 | 10435.63 |
1015 | 2008.03.31 22:35 | buy | 258 | 0.10 | 100.310 | 0.000 | 0.000 | ||
1016 | 2008.03.31 22:35 | modify | 258 | 0.10 | 100.310 | 99.960 | 100.660 | ||
1017 | 2008.03.31 22:42 | modify | 258 | 0.10 | 100.310 | 100.010 | 100.660 | ||
1018 | 2008.03.31 22:45 | close | 258 | 0.10 | 100.385 | 100.010 | 100.660 | 7.10 | 10442.73 |
1019 | 2008.04.02 01:05 | buy | 259 | 0.10 | 100.520 | 0.000 | 0.000 | ||
1020 | 2008.04.02 01:05 | modify | 259 | 0.10 | 100.520 | 100.170 | 100.870 | ||
1021 | 2008.04.02 01:06 | modify | 259 | 0.10 | 100.520 | 100.220 | 100.870 | ||
1022 | 2008.04.02 03:35 | close | 259 | 0.10 | 100.560 | 100.220 | 100.870 | 3.79 | 10446.52 |
1023 | 2008.04.04 00:10 | buy | 260 | 0.10 | 101.190 | 0.000 | 0.000 | ||
1024 | 2008.04.04 00:10 | modify | 260 | 0.10 | 101.190 | 100.840 | 101.540 | ||
1025 | 2008.04.04 00:12 | modify | 260 | 0.10 | 101.190 | 100.890 | 101.540 | ||
1026 | 2008.04.04 00:20 | close | 260 | 0.10 | 101.240 | 100.890 | 101.540 | 4.73 | 10451.25 |
1027 | 2008.04.04 01:35 | buy | 261 | 0.10 | 101.150 | 0.000 | 0.000 | ||
1028 | 2008.04.04 01:35 | modify | 261 | 0.10 | 101.150 | 100.800 | 101.500 | ||
1029 | 2008.04.04 01:35 | modify | 261 | 0.10 | 101.150 | 100.850 | 101.500 | ||
1030 | 2008.04.04 01:40 | close | 261 | 0.10 | 101.180 | 100.850 | 101.500 | 2.83 | 10454.08 |
1031 | 2008.04.08 02:45 | sell | 262 | 0.10 | 101.220 | 0.000 | 0.000 | ||
1032 | 2008.04.08 02:45 | modify | 262 | 0.10 | 101.220 | 101.570 | 100.870 | ||
1033 | 2008.04.08 02:46 | modify | 262 | 0.10 | 101.220 | 101.520 | 100.870 | ||
1034 | 2008.04.08 02:55 | close | 262 | 0.10 | 101.170 | 101.520 | 100.870 | 4.73 | 10458.81 |
1035 | 2008.04.10 02:40 | buy | 263 | 0.10 | 101.460 | 0.000 | 0.000 | ||
1036 | 2008.04.10 02:40 | modify | 263 | 0.10 | 101.460 | 101.110 | 101.810 | ||
1037 | 2008.04.10 02:43 | modify | 263 | 0.10 | 101.460 | 101.160 | 101.810 | ||
1038 | 2008.04.10 02:50 | close | 263 | 0.10 | 101.500 | 101.160 | 101.810 | 3.78 | 10462.59 |
1039 | 2008.04.11 01:55 | sell | 264 | 0.10 | 101.190 | 0.000 | 0.000 | ||
1040 | 2008.04.11 01:55 | modify | 264 | 0.10 | 101.190 | 101.540 | 100.840 | ||
1041 | 2008.04.11 01:57 | modify | 264 | 0.10 | 101.190 | 101.490 | 100.840 | ||
1042 | 2008.04.11 02:10 | close | 264 | 0.10 | 101.090 | 101.490 | 100.840 | 9.45 | 10472.04 |
1043 | 2008.04.16 00:10 | sell | 265 | 0.10 | 101.210 | 0.000 | 0.000 | ||
1044 | 2008.04.16 00:10 | modify | 265 | 0.10 | 101.210 | 101.560 | 100.860 | ||
1045 | 2008.04.16 00:14 | modify | 265 | 0.10 | 101.210 | 101.510 | 100.860 | ||
1046 | 2008.04.16 00:25 | close | 265 | 0.10 | 101.170 | 101.510 | 100.860 | 3.78 | 10475.82 |
1047 | 2008.04.23 01:35 | buy | 266 | 0.10 | 102.530 | 0.000 | 0.000 | ||
1048 | 2008.04.23 01:35 | modify | 266 | 0.10 | 102.530 | 102.180 | 102.880 | ||
1049 | 2008.04.23 01:48 | modify | 266 | 0.10 | 102.530 | 102.230 | 102.880 | ||
1050 | 2008.04.23 02:25 | close | 266 | 0.10 | 102.570 | 102.230 | 102.880 | 3.78 | 10479.60 |
1051 | 2008.04.29 22:00 | sell | 267 | 0.10 | 100.180 | 0.000 | 0.000 | ||
1052 | 2008.04.29 22:00 | modify | 267 | 0.10 | 100.180 | 100.530 | 99.830 | ||
1053 | 2008.04.29 22:06 | modify | 267 | 0.10 | 100.180 | 100.480 | 99.830 | ||
1054 | 2008.04.30 02:10 | close | 267 | 0.10 | 100.140 | 100.480 | 99.830 | 3.76 | 10483.36 |
1055 | 2008.05.01 23:25 | sell | 268 | 0.10 | 99.590 | 0.000 | 0.000 | ||
1056 | 2008.05.01 23:25 | modify | 268 | 0.10 | 99.590 | 99.940 | 99.240 | ||
1057 | 2008.05.01 23:25 | modify | 268 | 0.10 | 99.590 | 99.890 | 99.240 | ||
1058 | 2008.05.02 05:40 | s/l | 268 | 0.10 | 99.890 | 99.890 | 99.240 | -28.39 | 10454.97 |
1059 | 2008.05.06 02:40 | sell | 269 | 0.10 | 99.660 | 0.000 | 0.000 | ||
1060 | 2008.05.06 02:40 | modify | 269 | 0.10 | 99.660 | 100.010 | 99.310 | ||
1061 | 2008.05.06 02:45 | close | 269 | 0.10 | 99.630 | 100.010 | 99.310 | 2.84 | 10457.81 |
1062 | 2008.05.09 00:05 | buy | 270 | 0.10 | 98.620 | 0.000 | 0.000 | ||
1063 | 2008.05.09 00:05 | modify | 270 | 0.10 | 98.620 | 98.270 | 98.970 | ||
1064 | 2008.05.09 00:07 | modify | 270 | 0.10 | 98.620 | 98.320 | 98.970 | ||
1065 | 2008.05.09 00:25 | close | 270 | 0.10 | 98.658 | 98.320 | 98.970 | 3.59 | 10461.40 |
1066 | 2008.05.13 01:35 | buy | 271 | 0.10 | 99.410 | 0.000 | 0.000 | ||
1067 | 2008.05.13 01:35 | modify | 271 | 0.10 | 99.410 | 99.060 | 99.760 | ||
1068 | 2008.05.13 03:34 | modify | 271 | 0.10 | 99.410 | 99.110 | 99.760 | ||
1069 | 2008.05.13 08:45 | close | 271 | 0.10 | 99.500 | 99.110 | 99.760 | 8.51 | 10469.91 |
1070 | 2008.05.14 00:50 | buy | 272 | 0.10 | 99.380 | 0.000 | 0.000 | ||
1071 | 2008.05.14 00:50 | modify | 272 | 0.10 | 99.380 | 99.030 | 99.730 | ||
1072 | 2008.05.14 00:57 | modify | 272 | 0.10 | 99.380 | 99.080 | 99.730 | ||
1073 | 2008.05.14 01:10 | close | 272 | 0.10 | 99.430 | 99.080 | 99.730 | 4.73 | 10474.64 |
1074 | 2008.05.14 22:35 | buy | 273 | 0.10 | 99.560 | 0.000 | 0.000 | ||
1075 | 2008.05.14 22:35 | modify | 273 | 0.10 | 99.560 | 99.210 | 99.910 | ||
1076 | 2008.05.14 22:40 | modify | 273 | 0.10 | 99.560 | 99.260 | 99.910 | ||
1077 | 2008.05.14 22:50 | close | 273 | 0.10 | 99.625 | 99.260 | 99.910 | 6.15 | 10480.79 |
1078 | 2008.05.20 01:45 | sell | 274 | 0.10 | 99.190 | 0.000 | 0.000 | ||
1079 | 2008.05.20 01:45 | modify | 274 | 0.10 | 99.190 | 99.540 | 98.840 | ||
1080 | 2008.05.20 01:49 | modify | 274 | 0.10 | 99.190 | 99.490 | 98.840 | ||
1081 | 2008.05.20 03:55 | close | 274 | 0.10 | 99.160 | 99.490 | 98.840 | 2.84 | 10483.63 |
1082 | 2008.05.20 23:50 | buy | 275 | 0.10 | 99.885 | 0.000 | 0.000 | ||
1083 | 2008.05.20 23:50 | modify | 275 | 0.10 | 99.885 | 99.535 | 100.235 | ||
1084 | 2008.05.20 23:52 | modify | 275 | 0.10 | 99.885 | 99.585 | 100.235 | ||
1085 | 2008.05.20 23:55 | close | 275 | 0.10 | 99.950 | 99.585 | 100.235 | 6.15 | 10489.78 |
1086 | 2008.05.28 22:55 | sell | 276 | 0.10 | 100.900 | 0.000 | 0.000 | ||
1087 | 2008.05.28 22:55 | modify | 276 | 0.10 | 100.900 | 101.250 | 100.550 | ||
1088 | 2008.05.28 23:16 | modify | 276 | 0.10 | 100.900 | 101.200 | 100.550 | ||
1089 | 2008.05.29 00:00 | close | 276 | 0.10 | 100.870 | 101.200 | 100.550 | 2.78 | 10492.57 |
1090 | 2008.05.29 01:30 | sell | 277 | 0.10 | 100.940 | 0.000 | 0.000 | ||
1091 | 2008.05.29 01:30 | modify | 277 | 0.10 | 100.940 | 101.290 | 100.590 | ||
1092 | 2008.05.29 01:50 | close | 277 | 0.10 | 100.910 | 101.290 | 100.590 | 2.84 | 10495.41 |
1093 | 2008.05.29 01:50 | sell | 278 | 0.10 | 100.890 | 0.000 | 0.000 | ||
1094 | 2008.05.29 01:50 | modify | 278 | 0.10 | 100.890 | 101.240 | 100.540 | ||
1095 | 2008.05.29 06:54 | modify | 278 | 0.10 | 100.890 | 101.190 | 100.540 | ||
1096 | 2008.05.29 07:15 | close | 278 | 0.10 | 100.840 | 101.190 | 100.540 | 4.73 | 10500.14 |
1097 | 2008.06.19 23:25 | sell | 279 | 0.10 | 103.315 | 0.000 | 0.000 | ||
1098 | 2008.06.19 23:25 | modify | 279 | 0.10 | 103.315 | 103.665 | 102.965 | ||
1099 | 2008.06.19 23:45 | modify | 279 | 0.10 | 103.315 | 103.615 | 102.965 | ||
1100 | 2008.06.19 23:55 | close | 279 | 0.10 | 103.270 | 103.615 | 102.965 | 4.26 | 10504.40 |
1101 | 2008.06.20 02:15 | sell | 280 | 0.10 | 103.415 | 0.000 | 0.000 | ||
1102 | 2008.06.20 02:15 | modify | 280 | 0.10 | 103.415 | 103.765 | 103.065 | ||
1103 | 2008.06.20 02:20 | modify | 280 | 0.10 | 103.415 | 103.715 | 103.065 | ||
1104 | 2008.06.20 04:10 | close | 280 | 0.10 | 103.370 | 103.715 | 103.065 | 4.25 | 10508.65 |
1105 | 2008.06.24 01:35 | sell | 281 | 0.10 | 103.215 | 0.000 | 0.000 | ||
1106 | 2008.06.24 01:35 | modify | 281 | 0.10 | 103.215 | 103.565 | 102.865 | ||
1107 | 2008.06.24 01:51 | modify | 281 | 0.10 | 103.215 | 103.515 | 102.865 | ||
1108 | 2008.06.24 09:29 | s/l | 281 | 0.10 | 103.515 | 103.515 | 102.865 | -28.37 | 10480.28 |
1109 | 2008.06.24 22:10 | buy | 282 | 0.10 | 103.640 | 0.000 | 0.000 | ||
1110 | 2008.06.24 22:10 | modify | 282 | 0.10 | 103.640 | 103.290 | 103.990 | ||
1111 | 2008.06.25 08:30 | close | 282 | 0.10 | 103.580 | 103.290 | 103.990 | -6.09 | 10474.19 |
1112 | 2008.07.10 01:55 | sell | 283 | 0.10 | 103.880 | 0.000 | 0.000 | ||
1113 | 2008.07.10 01:55 | modify | 283 | 0.10 | 103.880 | 104.230 | 103.530 | ||
1114 | 2008.07.10 01:58 | modify | 283 | 0.10 | 103.880 | 104.180 | 103.530 | ||
1115 | 2008.07.10 02:05 | close | 283 | 0.10 | 103.835 | 104.180 | 103.530 | 4.25 | 10478.44 |
1116 | 2008.07.16 23:55 | sell | 284 | 0.10 | 103.335 | 0.000 | 0.000 | ||
1117 | 2008.07.16 23:55 | modify | 284 | 0.10 | 103.335 | 103.685 | 102.985 | ||
1118 | 2008.07.17 00:01 | modify | 284 | 0.10 | 103.335 | 103.635 | 102.985 | ||
1119 | 2008.07.17 00:05 | close | 284 | 0.10 | 103.300 | 103.635 | 102.985 | 3.25 | 10481.69 |
1120 | 2008.07.17 01:10 | sell | 285 | 0.10 | 103.320 | 0.000 | 0.000 | ||
1121 | 2008.07.17 01:10 | modify | 285 | 0.10 | 103.320 | 103.670 | 102.970 | ||
1122 | 2008.07.17 01:37 | modify | 285 | 0.10 | 103.320 | 103.620 | 102.970 | ||
1123 | 2008.07.17 02:25 | close | 285 | 0.10 | 103.290 | 103.620 | 102.970 | 2.84 | 10484.53 |
1124 | 2008.07.24 01:35 | sell | 286 | 0.10 | 104.010 | 0.000 | 0.000 | ||
1125 | 2008.07.24 01:35 | modify | 286 | 0.10 | 104.010 | 104.360 | 103.660 | ||
1126 | 2008.07.24 01:39 | modify | 286 | 0.10 | 104.010 | 104.310 | 103.660 | ||
1127 | 2008.07.24 02:25 | close | 286 | 0.10 | 103.915 | 104.310 | 103.660 | 8.99 | 10493.52 |
1128 | 2008.07.25 01:25 | sell | 287 | 0.10 | 103.620 | 0.000 | 0.000 | ||
1129 | 2008.07.25 01:25 | modify | 287 | 0.10 | 103.620 | 103.970 | 103.270 | ||
1130 | 2008.07.25 01:32 | modify | 287 | 0.10 | 103.620 | 103.920 | 103.270 | ||
1131 | 2008.07.25 02:25 | close | 287 | 0.10 | 103.560 | 103.920 | 103.270 | 5.67 | 10499.19 |
1132 | 2008.07.31 02:50 | sell | 288 | 0.10 | 103.160 | 0.000 | 0.000 | ||
1133 | 2008.07.31 02:50 | modify | 288 | 0.10 | 103.160 | 103.510 | 102.810 | ||
1134 | 2008.07.31 03:01 | modify | 288 | 0.10 | 103.160 | 103.460 | 102.810 | ||
1135 | 2008.07.31 03:05 | close | 288 | 0.10 | 103.130 | 103.460 | 102.810 | 2.84 | 10502.03 |
1136 | 2008.08.05 01:45 | buy | 289 | 0.10 | 103.180 | 0.000 | 0.000 | ||
1137 | 2008.08.05 01:45 | modify | 289 | 0.10 | 103.180 | 102.830 | 103.530 | ||
1138 | 2008.08.05 01:46 | modify | 289 | 0.10 | 103.180 | 102.880 | 103.530 | ||
1139 | 2008.08.05 01:55 | close | 289 | 0.10 | 103.210 | 102.880 | 103.530 | 2.83 | 10504.86 |
1140 | 2008.08.14 02:05 | buy | 290 | 0.10 | 100.670 | 0.000 | 0.000 | ||
1141 | 2008.08.14 02:05 | modify | 290 | 0.10 | 100.670 | 100.320 | 101.020 | ||
1142 | 2008.08.14 03:10 | close | 290 | 0.10 | 100.720 | 100.320 | 101.020 | 4.73 | 10509.59 |
1143 | 2008.09.02 23:30 | buy | 291 | 0.10 | 98.160 | 0.000 | 0.000 | ||
1144 | 2008.09.02 23:30 | modify | 291 | 0.10 | 98.160 | 97.810 | 98.510 | ||
1145 | 2008.09.03 00:17 | modify | 291 | 0.10 | 98.160 | 97.860 | 98.510 | ||
1146 | 2008.09.03 00:25 | close | 291 | 0.10 | 98.190 | 97.860 | 98.510 | 2.43 | 10512.03 |
1147 | 2008.09.03 00:55 | buy | 292 | 0.10 | 98.110 | 0.000 | 0.000 | ||
1148 | 2008.09.03 00:55 | modify | 292 | 0.10 | 98.110 | 97.760 | 98.460 | ||
1149 | 2008.09.03 01:04 | modify | 292 | 0.10 | 98.110 | 97.810 | 98.460 | ||
1150 | 2008.09.03 01:05 | close | 292 | 0.10 | 98.150 | 97.810 | 98.460 | 3.79 | 10515.82 |
1151 | 2008.09.03 02:55 | buy | 293 | 0.10 | 98.100 | 0.000 | 0.000 | ||
1152 | 2008.09.03 02:55 | modify | 293 | 0.10 | 98.100 | 97.750 | 98.450 | ||
1153 | 2008.09.03 03:28 | modify | 293 | 0.10 | 98.100 | 97.800 | 98.450 | ||
1154 | 2008.09.03 03:30 | close | 293 | 0.10 | 98.160 | 97.800 | 98.450 | 5.67 | 10521.49 |
1155 | 2008.09.08 23:30 | sell | 294 | 0.10 | 96.055 | 0.000 | 0.000 | ||
1156 | 2008.09.08 23:30 | modify | 294 | 0.10 | 96.055 | 96.405 | 95.705 | ||
1157 | 2008.09.08 23:31 | modify | 294 | 0.10 | 96.055 | 96.355 | 95.705 | ||
1158 | 2008.09.08 23:35 | close | 294 | 0.10 | 95.870 | 96.355 | 95.705 | 17.50 | 10538.99 |
1159 | 2008.09.09 22:25 | buy | 295 | 0.10 | 95.040 | 0.000 | 0.000 | ||
1160 | 2008.09.09 22:25 | modify | 295 | 0.10 | 95.040 | 94.690 | 95.390 | ||
1161 | 2008.09.09 23:28 | s/l | 295 | 0.10 | 94.690 | 94.690 | 95.390 | -33.11 | 10505.88 |
1162 | 2008.09.11 23:35 | sell | 296 | 0.10 | 94.030 | 0.000 | 0.000 | ||
1163 | 2008.09.11 23:35 | modify | 296 | 0.10 | 94.030 | 94.380 | 93.680 | ||
1164 | 2008.09.11 23:37 | modify | 296 | 0.10 | 94.030 | 94.330 | 93.680 | ||
1165 | 2008.09.11 23:40 | close | 296 | 0.10 | 93.980 | 94.330 | 93.680 | 4.73 | 10510.61 |
1166 | 2008.09.11 23:45 | sell | 297 | 0.10 | 94.030 | 0.000 | 0.000 | ||
1167 | 2008.09.11 23:45 | modify | 297 | 0.10 | 94.030 | 94.380 | 93.680 | ||
1168 | 2008.09.11 23:58 | modify | 297 | 0.10 | 94.030 | 94.330 | 93.680 | ||
1169 | 2008.09.12 00:13 | s/l | 297 | 0.10 | 94.330 | 94.330 | 93.680 | -28.40 | 10482.21 |
1170 | 2008.09.12 00:15 | sell | 298 | 0.10 | 94.270 | 0.000 | 0.000 | ||
1171 | 2008.09.12 00:15 | modify | 298 | 0.10 | 94.270 | 94.620 | 93.920 | ||
1172 | 2008.09.12 00:22 | modify | 298 | 0.10 | 94.270 | 94.570 | 93.920 | ||
1173 | 2008.09.12 00:45 | close | 298 | 0.10 | 94.190 | 94.570 | 93.920 | 7.56 | 10489.77 |
1174 | 2008.09.25 22:30 | buy | 299 | 0.10 | 97.560 | 0.000 | 0.000 | ||
1175 | 2008.09.25 22:30 | modify | 299 | 0.10 | 97.560 | 97.210 | 97.910 | ||
1176 | 2008.09.25 22:31 | modify | 299 | 0.10 | 97.560 | 97.260 | 97.910 | ||
1177 | 2008.09.25 22:40 | close | 299 | 0.10 | 97.595 | 97.260 | 97.910 | 3.31 | 10493.08 |
1178 | 2008.10.01 02:40 | sell | 300 | 0.10 | 94.810 | 0.000 | 0.000 | ||
1179 | 2008.10.01 02:40 | modify | 300 | 0.10 | 94.810 | 95.160 | 94.460 | ||
1180 | 2008.10.01 02:41 | modify | 300 | 0.10 | 94.810 | 95.110 | 94.460 | ||
1181 | 2008.10.01 02:55 | close | 300 | 0.10 | 94.730 | 95.110 | 94.460 | 7.57 | 10500.65 |
1182 | 2008.10.06 23:20 | sell | 301 | 0.10 | 89.025 | 0.000 | 0.000 | ||
1183 | 2008.10.06 23:20 | modify | 301 | 0.10 | 89.025 | 89.375 | 88.675 | ||
1184 | 2008.10.06 23:23 | modify | 301 | 0.10 | 89.025 | 89.325 | 88.675 | ||
1185 | 2008.10.06 23:30 | close | 301 | 0.10 | 88.875 | 89.325 | 88.675 | 14.18 | 10514.83 |
1186 | 2008.10.09 00:00 | buy | 302 | 0.10 | 88.005 | 0.000 | 0.000 | ||
1187 | 2008.10.09 00:00 | modify | 302 | 0.10 | 88.005 | 87.655 | 88.355 | ||
1188 | 2008.10.09 00:13 | modify | 302 | 0.10 | 88.005 | 87.705 | 88.355 | ||
1189 | 2008.10.09 00:15 | close | 302 | 0.10 | 88.145 | 87.705 | 88.355 | 13.24 | 10528.07 |
1190 | 2008.10.20 23:20 | sell | 303 | 0.10 | 88.580 | 0.000 | 0.000 | ||
1191 | 2008.10.20 23:20 | modify | 303 | 0.10 | 88.580 | 88.930 | 88.230 | ||
1192 | 2008.10.20 23:35 | modify | 303 | 0.10 | 88.580 | 88.880 | 88.230 | ||
1193 | 2008.10.20 23:40 | close | 303 | 0.10 | 88.545 | 88.880 | 88.230 | 3.31 | 10531.38 |
1194 | 2008.10.21 00:05 | sell | 304 | 0.10 | 88.665 | 0.000 | 0.000 | ||
1195 | 2008.10.21 00:05 | modify | 304 | 0.10 | 88.665 | 89.015 | 88.315 | ||
1196 | 2008.10.21 00:07 | modify | 304 | 0.10 | 88.665 | 88.965 | 88.315 | ||
1197 | 2008.10.21 01:50 | close | 304 | 0.10 | 88.620 | 88.965 | 88.315 | 4.25 | 10535.63 |
1198 | 2008.10.24 00:05 | sell | 305 | 0.10 | 84.260 | 0.000 | 0.000 | ||
1199 | 2008.10.24 00:05 | modify | 305 | 0.10 | 84.260 | 84.610 | 83.910 | ||
1200 | 2008.10.24 00:13 | s/l | 305 | 0.10 | 84.610 | 84.610 | 83.910 | -33.10 | 10502.53 |
1201 | 2008.10.24 00:15 | sell | 306 | 0.10 | 84.565 | 0.000 | 0.000 | ||
1202 | 2008.10.24 00:15 | modify | 306 | 0.10 | 84.565 | 84.915 | 84.215 | ||
1203 | 2008.10.24 00:25 | close | 306 | 0.10 | 84.490 | 84.915 | 84.215 | 7.09 | 10509.62 |
1204 | 2008.10.28 00:00 | buy | 307 | 0.10 | 80.295 | 0.000 | 0.000 | ||
1205 | 2008.10.28 00:00 | modify | 307 | 0.10 | 80.295 | 79.945 | 80.645 | ||
1206 | 2008.10.28 00:28 | modify | 307 | 0.10 | 80.295 | 79.995 | 80.645 | ||
1207 | 2008.10.28 01:05 | close | 307 | 0.10 | 80.370 | 79.995 | 80.645 | 7.09 | 10516.71 |
1208 | 2008.11.05 23:00 | buy | 308 | 0.10 | 84.455 | 0.000 | 0.000 | ||
1209 | 2008.11.05 23:00 | modify | 308 | 0.10 | 84.455 | 84.105 | 84.805 | ||
1210 | 2008.11.05 23:01 | modify | 308 | 0.10 | 84.455 | 84.155 | 84.805 | ||
1211 | 2008.11.05 23:05 | close | 308 | 0.10 | 84.630 | 84.155 | 84.805 | 16.55 | 10533.26 |
1212 | 2008.11.13 21:45 | sell | 309 | 0.10 | 81.210 | 0.000 | 0.000 | ||
1213 | 2008.11.13 21:45 | modify | 309 | 0.10 | 81.210 | 81.560 | 80.860 | ||
1214 | 2008.11.13 21:46 | modify | 309 | 0.10 | 81.210 | 81.510 | 80.860 | ||
1215 | 2008.11.13 21:50 | close | 309 | 0.10 | 81.175 | 81.510 | 80.860 | 3.31 | 10536.57 |
1216 | 2008.11.13 22:25 | sell | 310 | 0.10 | 81.490 | 0.000 | 0.000 | ||
1217 | 2008.11.13 22:25 | modify | 310 | 0.10 | 81.490 | 81.840 | 81.140 | ||
1218 | 2008.11.13 22:28 | s/l | 310 | 0.10 | 81.840 | 81.840 | 81.140 | -33.11 | 10503.46 |
1219 | 2008.11.13 22:30 | sell | 311 | 0.10 | 81.805 | 0.000 | 0.000 | ||
1220 | 2008.11.13 22:30 | modify | 311 | 0.10 | 81.805 | 82.155 | 81.455 | ||
1221 | 2008.11.13 22:31 | modify | 311 | 0.10 | 81.805 | 82.105 | 81.455 | ||
1222 | 2008.11.13 22:37 | s/l | 311 | 0.10 | 82.105 | 82.105 | 81.455 | -28.37 | 10475.09 |
1223 | 2008.11.17 23:00 | buy | 312 | 0.10 | 80.450 | 0.000 | 0.000 | ||
1224 | 2008.11.17 23:00 | modify | 312 | 0.10 | 80.450 | 80.100 | 80.800 | ||
1225 | 2008.11.17 23:01 | modify | 312 | 0.10 | 80.450 | 80.150 | 80.800 | ||
1226 | 2008.11.17 23:10 | close | 312 | 0.10 | 80.490 | 80.150 | 80.800 | 3.78 | 10478.87 |
1227 | 2008.11.18 21:10 | buy | 313 | 0.10 | 80.130 | 0.000 | 0.000 | ||
1228 | 2008.11.18 21:10 | modify | 313 | 0.10 | 80.130 | 79.780 | 80.480 | ||
1229 | 2008.11.18 21:11 | modify | 313 | 0.10 | 80.130 | 79.830 | 80.480 | ||
1230 | 2008.11.18 21:15 | close | 313 | 0.10 | 80.230 | 79.830 | 80.480 | 9.46 | 10488.33 |
1231 | 2008.11.18 21:35 | buy | 314 | 0.10 | 80.155 | 0.000 | 0.000 | ||
1232 | 2008.11.18 21:35 | modify | 314 | 0.10 | 80.155 | 79.805 | 80.505 | ||
1233 | 2008.11.18 21:36 | modify | 314 | 0.10 | 80.155 | 79.855 | 80.505 | ||
1234 | 2008.11.18 21:40 | close | 314 | 0.10 | 80.210 | 79.855 | 80.505 | 5.21 | 10493.54 |
1235 | 2008.11.28 01:20 | sell | 315 | 0.10 | 79.510 | 0.000 | 0.000 | ||
1236 | 2008.11.28 01:20 | modify | 315 | 0.10 | 79.510 | 79.860 | 79.160 | ||
1237 | 2008.11.28 01:22 | modify | 315 | 0.10 | 79.510 | 79.810 | 79.160 | ||
1238 | 2008.11.28 01:30 | close | 315 | 0.10 | 79.435 | 79.810 | 79.160 | 7.10 | 10500.64 |
1239 | 2008.12.02 21:05 | buy | 316 | 0.10 | 77.240 | 0.000 | 0.000 | ||
1240 | 2008.12.02 21:05 | modify | 316 | 0.10 | 77.240 | 76.890 | 77.590 | ||
1241 | 2008.12.02 21:41 | modify | 316 | 0.10 | 77.240 | 76.940 | 77.590 | ||
1242 | 2008.12.02 22:20 | close | 316 | 0.10 | 77.320 | 76.940 | 77.590 | 7.57 | 10508.21 |
1243 | 2008.12.03 22:55 | sell | 317 | 0.10 | 77.030 | 0.000 | 0.000 | ||
1244 | 2008.12.03 22:55 | modify | 317 | 0.10 | 77.030 | 77.380 | 76.680 | ||
1245 | 2008.12.04 00:13 | s/l | 317 | 0.10 | 77.380 | 77.380 | 76.680 | -33.16 | 10475.05 |
1246 | 2008.12.05 00:10 | buy | 318 | 0.10 | 77.025 | 0.000 | 0.000 | ||
1247 | 2008.12.05 00:10 | modify | 318 | 0.10 | 77.025 | 76.675 | 77.375 | ||
1248 | 2008.12.05 00:14 | modify | 318 | 0.10 | 77.025 | 76.725 | 77.375 | ||
1249 | 2008.12.05 00:20 | close | 318 | 0.10 | 77.055 | 76.725 | 77.375 | 2.84 | 10477.89 |
1250 | 2008.12.10 21:35 | buy | 319 | 0.10 | 77.240 | 0.000 | 0.000 | ||
1251 | 2008.12.10 21:35 | modify | 319 | 0.10 | 77.240 | 76.890 | 77.590 | ||
1252 | 2008.12.10 21:37 | modify | 319 | 0.10 | 77.240 | 76.940 | 77.590 | ||
1253 | 2008.12.10 21:40 | close | 319 | 0.10 | 77.310 | 76.940 | 77.590 | 6.62 | 10484.51 |
1254 | 2008.12.10 21:50 | buy | 320 | 0.10 | 77.235 | 0.000 | 0.000 | ||
1255 | 2008.12.10 21:50 | modify | 320 | 0.10 | 77.235 | 76.885 | 77.585 | ||
1256 | 2008.12.10 21:53 | modify | 320 | 0.10 | 77.235 | 76.935 | 77.585 | ||
1257 | 2008.12.10 21:55 | close | 320 | 0.10 | 77.345 | 76.935 | 77.585 | 10.40 | 10494.91 |
1258 | 2008.12.11 23:45 | buy | 321 | 0.10 | 77.225 | 0.000 | 0.000 | ||
1259 | 2008.12.11 23:45 | modify | 321 | 0.10 | 77.225 | 76.875 | 77.575 | ||
1260 | 2008.12.12 00:02 | modify | 321 | 0.10 | 77.225 | 76.925 | 77.575 | ||
1261 | 2008.12.12 00:05 | close | 321 | 0.10 | 77.265 | 76.925 | 77.575 | 3.37 | 10498.29 |
1262 | 2008.12.12 01:05 | buy | 322 | 0.10 | 77.140 | 0.000 | 0.000 | ||
1263 | 2008.12.12 01:05 | modify | 322 | 0.10 | 77.140 | 76.790 | 77.490 | ||
1264 | 2008.12.12 01:17 | modify | 322 | 0.10 | 77.140 | 76.840 | 77.490 | ||
1265 | 2008.12.12 01:20 | close | 322 | 0.10 | 77.195 | 76.840 | 77.490 | 5.20 | 10503.49 |
1266 | 2008.12.18 22:20 | buy | 323 | 0.10 | 82.680 | 0.000 | 0.000 | ||
1267 | 2008.12.18 22:20 | modify | 323 | 0.10 | 82.680 | 82.330 | 83.030 | ||
1268 | 2008.12.18 22:27 | s/l | 323 | 0.10 | 82.330 | 82.330 | 83.030 | -33.11 | 10470.38 |
1269 | 2008.12.18 22:30 | buy | 324 | 0.10 | 82.300 | 0.000 | 0.000 | ||
1270 | 2008.12.18 22:30 | modify | 324 | 0.10 | 82.300 | 81.950 | 82.650 | ||
1271 | 2008.12.18 22:31 | modify | 324 | 0.10 | 82.300 | 82.000 | 82.650 | ||
1272 | 2008.12.18 22:35 | close | 324 | 0.10 | 82.435 | 82.000 | 82.650 | 12.77 | 10483.15 |
1273 | 2008.12.18 22:50 | buy | 325 | 0.10 | 82.325 | 0.000 | 0.000 | ||
1274 | 2008.12.18 22:50 | modify | 325 | 0.10 | 82.325 | 81.975 | 82.675 | ||
1275 | 2008.12.18 22:53 | modify | 325 | 0.10 | 82.325 | 82.025 | 82.675 | ||
1276 | 2008.12.18 23:00 | close | 325 | 0.10 | 82.365 | 82.025 | 82.675 | 3.78 | 10486.93 |
1277 | 2008.12.25 23:50 | buy | 326 | 0.10 | 83.757 | 0.000 | 0.000 | ||
1278 | 2008.12.25 23:50 | modify | 326 | 0.10 | 83.757 | 83.407 | 84.107 | ||
1279 | 2008.12.25 23:51 | modify | 326 | 0.10 | 83.757 | 83.457 | 84.107 | ||
1280 | 2008.12.26 00:05 | close | 326 | 0.10 | 83.796 | 83.457 | 84.107 | 3.28 | 10490.21 |
1281 | 2008.12.29 21:05 | buy | 327 | 0.10 | 85.390 | 0.000 | 0.000 | ||
1282 | 2008.12.29 21:05 | modify | 327 | 0.10 | 85.390 | 85.040 | 85.740 | ||
1283 | 2008.12.29 21:10 | close | 327 | 0.10 | 85.435 | 85.040 | 85.740 | 4.26 | 10494.47 |
1284 | 2009.01.02 00:00 | sell | 328 | 0.10 | 85.409 | 0.000 | 0.000 | ||
1285 | 2009.01.02 00:00 | modify | 328 | 0.10 | 85.409 | 85.759 | 85.059 | ||
1286 | 2009.01.02 00:09 | modify | 328 | 0.10 | 85.409 | 85.709 | 85.059 | ||
1287 | 2009.01.02 00:10 | close | 328 | 0.10 | 85.350 | 85.709 | 85.059 | 5.58 | 10500.05 |
1288 | 2009.01.02 00:25 | sell | 329 | 0.10 | 85.470 | 0.000 | 0.000 | ||
1289 | 2009.01.02 00:25 | modify | 329 | 0.10 | 85.470 | 85.820 | 85.120 | ||
1290 | 2009.01.02 00:27 | modify | 329 | 0.10 | 85.470 | 85.770 | 85.120 | ||
1291 | 2009.01.02 00:35 | close | 329 | 0.10 | 85.405 | 85.770 | 85.120 | 6.15 | 10506.20 |
1292 | 2009.01.07 00:40 | buy | 330 | 0.10 | 83.715 | 0.000 | 0.000 | ||
1293 | 2009.01.07 00:40 | modify | 330 | 0.10 | 83.715 | 83.365 | 84.065 | ||
1294 | 2009.01.07 02:10 | modify | 330 | 0.10 | 83.715 | 83.415 | 84.065 | ||
1295 | 2009.01.07 02:15 | close | 330 | 0.10 | 83.810 | 83.415 | 84.065 | 8.98 | 10515.18 |
1296 | 2009.01.07 21:00 | buy | 331 | 0.10 | 84.190 | 0.000 | 0.000 | ||
1297 | 2009.01.07 21:00 | modify | 331 | 0.10 | 84.190 | 83.840 | 84.540 | ||
1298 | 2009.01.07 21:44 | modify | 331 | 0.10 | 84.190 | 83.890 | 84.540 | ||
1299 | 2009.01.07 22:06 | s/l | 331 | 0.10 | 83.890 | 83.890 | 84.540 | -28.38 | 10486.80 |
1300 | 2009.01.13 21:00 | buy | 332 | 0.10 | 79.490 | 0.000 | 0.000 | ||
1301 | 2009.01.13 21:00 | modify | 332 | 0.10 | 79.490 | 79.140 | 79.840 | ||
1302 | 2009.01.13 21:02 | modify | 332 | 0.10 | 79.490 | 79.190 | 79.840 | ||
1303 | 2009.01.13 21:10 | close | 332 | 0.10 | 79.565 | 79.190 | 79.840 | 7.09 | 10493.89 |
1304 | 2009.01.15 01:55 | sell | 333 | 0.10 | 79.955 | 0.000 | 0.000 | ||
1305 | 2009.01.15 01:55 | modify | 333 | 0.10 | 79.955 | 80.305 | 79.605 | ||
1306 | 2009.01.15 01:58 | modify | 333 | 0.10 | 79.955 | 80.255 | 79.605 | ||
1307 | 2009.01.15 02:10 | close | 333 | 0.10 | 79.895 | 80.255 | 79.605 | 5.68 | 10499.57 |
1308 | 2009.01.15 21:10 | sell | 334 | 0.10 | 79.950 | 0.000 | 0.000 | ||
1309 | 2009.01.15 21:10 | modify | 334 | 0.10 | 79.950 | 80.300 | 79.600 | ||
1310 | 2009.01.15 21:12 | modify | 334 | 0.10 | 79.950 | 80.250 | 79.600 | ||
1311 | 2009.01.15 21:15 | close | 334 | 0.10 | 79.885 | 80.250 | 79.600 | 6.15 | 10505.72 |
1312 | 2009.01.15 21:35 | sell | 335 | 0.10 | 80.030 | 0.000 | 0.000 | ||
1313 | 2009.01.15 21:35 | modify | 335 | 0.10 | 80.030 | 80.380 | 79.680 | ||
1314 | 2009.01.15 21:37 | modify | 335 | 0.10 | 80.030 | 80.330 | 79.680 | ||
1315 | 2009.01.15 22:00 | close | 335 | 0.10 | 79.905 | 80.330 | 79.680 | 11.82 | 10517.54 |
1316 | 2009.01.19 21:00 | sell | 336 | 0.10 | 80.200 | 0.000 | 0.000 | ||
1317 | 2009.01.19 21:00 | modify | 336 | 0.10 | 80.200 | 80.550 | 79.850 | ||
1318 | 2009.01.19 21:04 | modify | 336 | 0.10 | 80.200 | 80.500 | 79.850 | ||
1319 | 2009.01.19 21:30 | close | 336 | 0.10 | 80.170 | 80.500 | 79.850 | 2.84 | 10520.38 |
1320 | 2009.01.21 22:50 | sell | 337 | 0.10 | 77.460 | 0.000 | 0.000 | ||
1321 | 2009.01.21 22:50 | modify | 337 | 0.10 | 77.460 | 77.810 | 77.110 | ||
1322 | 2009.01.21 22:51 | modify | 337 | 0.10 | 77.460 | 77.760 | 77.110 | ||
1323 | 2009.01.21 22:55 | close | 337 | 0.10 | 77.405 | 77.760 | 77.110 | 5.20 | 10525.58 |
1324 | 2009.01.21 23:00 | sell | 338 | 0.10 | 77.425 | 0.000 | 0.000 | ||
1325 | 2009.01.21 23:00 | modify | 338 | 0.10 | 77.425 | 77.775 | 77.075 | ||
1326 | 2009.01.21 23:31 | s/l | 338 | 0.10 | 77.775 | 77.775 | 77.075 | -33.10 | 10492.48 |
1327 | 2009.01.21 23:50 | sell | 339 | 0.10 | 77.710 | 0.000 | 0.000 | ||
1328 | 2009.01.21 23:50 | modify | 339 | 0.10 | 77.710 | 78.060 | 77.360 | ||
1329 | 2009.01.21 23:51 | modify | 339 | 0.10 | 77.710 | 78.010 | 77.360 | ||
1330 | 2009.01.21 23:55 | close | 339 | 0.10 | 77.540 | 78.010 | 77.360 | 16.07 | 10508.55 |
1331 | 2009.02.02 23:20 | buy | 340 | 0.10 | 77.025 | 0.000 | 0.000 | ||
1332 | 2009.02.02 23:20 | modify | 340 | 0.10 | 77.025 | 76.675 | 77.375 | ||
1333 | 2009.02.02 23:22 | modify | 340 | 0.10 | 77.025 | 76.725 | 77.375 | ||
1334 | 2009.02.03 02:35 | close | 340 | 0.10 | 77.075 | 76.725 | 77.375 | 4.32 | 10512.87 |
1335 | 2009.02.05 23:15 | buy | 341 | 0.10 | 77.890 | 0.000 | 0.000 | ||
1336 | 2009.02.05 23:15 | modify | 341 | 0.10 | 77.890 | 77.540 | 78.240 | ||
1337 | 2009.02.05 23:47 | modify | 341 | 0.10 | 77.890 | 77.590 | 78.240 | ||
1338 | 2009.02.06 00:00 | close | 341 | 0.10 | 77.920 | 77.590 | 78.240 | 2.43 | 10515.30 |
1339 | 2009.02.06 00:10 | buy | 342 | 0.10 | 77.780 | 0.000 | 0.000 | ||
1340 | 2009.02.06 00:10 | modify | 342 | 0.10 | 77.780 | 77.430 | 78.130 | ||
1341 | 2009.02.06 01:08 | modify | 342 | 0.10 | 77.780 | 77.480 | 78.130 | ||
1342 | 2009.02.06 01:10 | close | 342 | 0.10 | 77.850 | 77.480 | 78.130 | 6.62 | 10521.92 |
1343 | 2009.02.09 21:45 | buy | 343 | 0.10 | 78.710 | 0.000 | 0.000 | ||
1344 | 2009.02.09 21:45 | modify | 343 | 0.10 | 78.710 | 78.360 | 79.060 | ||
1345 | 2009.02.09 22:29 | modify | 343 | 0.10 | 78.710 | 78.410 | 79.060 | ||
1346 | 2009.02.10 01:42 | s/l | 343 | 0.10 | 78.410 | 78.410 | 79.060 | -28.79 | 10493.14 |
1347 | 2009.02.10 21:15 | buy | 344 | 0.10 | 77.990 | 0.000 | 0.000 | ||
1348 | 2009.02.10 21:15 | modify | 344 | 0.10 | 77.990 | 77.640 | 78.340 | ||
1349 | 2009.02.10 21:26 | s/l | 344 | 0.10 | 77.640 | 77.640 | 78.340 | -33.10 | 10460.04 |
1350 | 2009.02.10 21:30 | buy | 345 | 0.10 | 77.695 | 0.000 | 0.000 | ||
1351 | 2009.02.10 21:30 | modify | 345 | 0.10 | 77.695 | 77.345 | 78.045 | ||
1352 | 2009.02.10 21:36 | modify | 345 | 0.10 | 77.695 | 77.395 | 78.045 | ||
1353 | 2009.02.10 21:40 | close | 345 | 0.10 | 77.770 | 77.395 | 78.045 | 7.09 | 10467.13 |
1354 | 2009.02.20 01:50 | buy | 346 | 0.10 | 80.145 | 0.000 | 0.000 | ||
1355 | 2009.02.20 01:50 | modify | 346 | 0.10 | 80.145 | 79.795 | 80.495 | ||
1356 | 2009.02.20 06:04 | s/l | 346 | 0.10 | 79.795 | 79.795 | 80.495 | -33.11 | 10434.02 |
1357 | 2009.02.23 21:10 | buy | 347 | 0.10 | 81.020 | 0.000 | 0.000 | ||
1358 | 2009.02.23 21:10 | modify | 347 | 0.10 | 81.020 | 80.670 | 81.370 | ||
1359 | 2009.02.23 21:12 | modify | 347 | 0.10 | 81.020 | 80.720 | 81.370 | ||
1360 | 2009.02.23 21:20 | close | 347 | 0.10 | 81.085 | 80.720 | 81.370 | 6.15 | 10440.17 |
1361 | 2009.02.23 22:25 | buy | 348 | 0.10 | 80.990 | 0.000 | 0.000 | ||
1362 | 2009.02.23 22:25 | modify | 348 | 0.10 | 80.990 | 80.640 | 81.340 | ||
1363 | 2009.02.23 22:35 | modify | 348 | 0.10 | 80.990 | 80.690 | 81.340 | ||
1364 | 2009.02.23 22:40 | close | 348 | 0.10 | 81.035 | 80.690 | 81.340 | 4.25 | 10444.42 |
1365 | 2009.02.23 22:45 | buy | 349 | 0.10 | 80.885 | 0.000 | 0.000 | ||
1366 | 2009.02.23 22:45 | modify | 349 | 0.10 | 80.885 | 80.535 | 81.235 | ||
1367 | 2009.02.23 23:03 | modify | 349 | 0.10 | 80.885 | 80.585 | 81.235 | ||
1368 | 2009.02.23 23:05 | close | 349 | 0.10 | 80.930 | 80.585 | 81.235 | 4.26 | 10448.68 |
1369 | 2009.03.03 23:40 | buy | 350 | 0.10 | 83.370 | 0.000 | 0.000 | ||
1370 | 2009.03.03 23:40 | modify | 350 | 0.10 | 83.370 | 83.020 | 83.720 | ||
1371 | 2009.03.03 23:41 | modify | 350 | 0.10 | 83.370 | 83.070 | 83.720 | ||
1372 | 2009.03.03 23:50 | close | 350 | 0.10 | 83.455 | 83.070 | 83.720 | 8.04 | 10456.72 |
1373 | 2009.03.11 02:55 | sell | 351 | 0.10 | 85.175 | 0.000 | 0.000 | ||
1374 | 2009.03.11 02:55 | modify | 351 | 0.10 | 85.175 | 85.525 | 84.825 | ||
1375 | 2009.03.11 03:06 | modify | 351 | 0.10 | 85.175 | 85.475 | 84.825 | ||
1376 | 2009.03.11 03:15 | close | 351 | 0.10 | 85.135 | 85.475 | 84.825 | 3.78 | 10460.50 |
1377 | 2009.03.30 22:15 | sell | 352 | 0.10 | 84.635 | 0.000 | 0.000 | ||
1378 | 2009.03.30 22:15 | modify | 352 | 0.10 | 84.635 | 84.985 | 84.285 | ||
1379 | 2009.03.30 22:17 | modify | 352 | 0.10 | 84.635 | 84.935 | 84.285 | ||
1380 | 2009.03.30 22:20 | close | 352 | 0.10 | 84.565 | 84.935 | 84.285 | 6.62 | 10467.12 |
1381 | 2009.03.30 23:00 | sell | 353 | 0.10 | 84.645 | 0.000 | 0.000 | ||
1382 | 2009.03.30 23:00 | modify | 353 | 0.10 | 84.645 | 84.995 | 84.295 | ||
1383 | 2009.03.30 23:02 | modify | 353 | 0.10 | 84.645 | 84.945 | 84.295 | ||
1384 | 2009.03.30 23:30 | close | 353 | 0.10 | 84.590 | 84.945 | 84.295 | 5.20 | 10472.32 |
1385 | 2009.03.30 23:50 | sell | 354 | 0.10 | 84.650 | 0.000 | 0.000 | ||
1386 | 2009.03.30 23:50 | modify | 354 | 0.10 | 84.650 | 85.000 | 84.300 | ||
1387 | 2009.03.30 23:51 | modify | 354 | 0.10 | 84.650 | 84.950 | 84.300 | ||
1388 | 2009.03.31 01:01 | s/l | 354 | 0.10 | 84.950 | 84.950 | 84.300 | -28.39 | 10443.93 |
1389 | 2009.04.02 23:10 | buy | 355 | 0.10 | 87.525 | 0.000 | 0.000 | ||
1390 | 2009.04.02 23:10 | modify | 355 | 0.10 | 87.525 | 87.175 | 87.875 | ||
1391 | 2009.04.02 23:11 | modify | 355 | 0.10 | 87.525 | 87.225 | 87.875 | ||
1392 | 2009.04.02 23:15 | close | 355 | 0.10 | 87.610 | 87.225 | 87.875 | 8.04 | 10451.97 |
1393 | 2009.04.08 01:10 | sell | 356 | 0.10 | 87.975 | 0.000 | 0.000 | ||
1394 | 2009.04.08 01:10 | modify | 356 | 0.10 | 87.975 | 88.325 | 87.625 | ||
1395 | 2009.04.08 03:10 | modify | 356 | 0.10 | 87.975 | 88.275 | 87.625 | ||
1396 | 2009.04.08 03:20 | close | 356 | 0.10 | 87.880 | 88.275 | 87.625 | 8.98 | 10460.95 |
1397 | 2009.04.21 01:00 | sell | 357 | 0.10 | 83.820 | 0.000 | 0.000 | ||
1398 | 2009.04.21 01:00 | modify | 357 | 0.10 | 83.820 | 84.170 | 83.470 | ||
1399 | 2009.04.21 02:50 | modify | 357 | 0.10 | 83.820 | 84.120 | 83.470 | ||
1400 | 2009.04.21 02:55 | close | 357 | 0.10 | 83.680 | 84.120 | 83.470 | 13.25 | 10474.20 |
1401 | 2009.04.22 02:55 | buy | 358 | 0.10 | 84.325 | 0.000 | 0.000 | ||
1402 | 2009.04.22 02:55 | modify | 358 | 0.10 | 84.325 | 83.975 | 84.675 | ||
1403 | 2009.04.22 02:57 | modify | 358 | 0.10 | 84.325 | 84.025 | 84.675 | ||
1404 | 2009.04.22 06:33 | s/l | 358 | 0.10 | 84.025 | 84.025 | 84.675 | -28.38 | 10445.82 |
1405 | 2009.05.01 01:05 | buy | 359 | 0.10 | 86.350 | 0.000 | 0.000 | ||
1406 | 2009.05.01 01:05 | modify | 359 | 0.10 | 86.350 | 86.000 | 86.700 | ||
1407 | 2009.05.01 01:09 | modify | 359 | 0.10 | 86.350 | 86.050 | 86.700 | ||
1408 | 2009.05.01 01:10 | close | 359 | 0.10 | 86.385 | 86.050 | 86.700 | 3.31 | 10449.13 |
1409 | 2009.05.13 01:35 | sell | 360 | 0.10 | 87.320 | 0.000 | 0.000 | ||
1410 | 2009.05.13 01:35 | modify | 360 | 0.10 | 87.320 | 87.670 | 86.970 | ||
1411 | 2009.05.13 01:42 | modify | 360 | 0.10 | 87.320 | 87.620 | 86.970 | ||
1412 | 2009.05.13 01:45 | close | 360 | 0.10 | 87.280 | 87.620 | 86.970 | 3.78 | 10452.91 |
1413 | 2009.05.26 02:15 | buy | 361 | 0.10 | 87.420 | 0.000 | 0.000 | ||
1414 | 2009.05.26 02:15 | modify | 361 | 0.10 | 87.420 | 87.070 | 87.770 | ||
1415 | 2009.05.26 02:24 | modify | 361 | 0.10 | 87.420 | 87.120 | 87.770 | ||
1416 | 2009.05.26 02:35 | close | 361 | 0.10 | 87.475 | 87.120 | 87.770 | 5.20 | 10458.11 |
1417 | 2009.06.02 22:35 | buy | 362 | 0.10 | 90.030 | 0.000 | 0.000 | ||
1418 | 2009.06.02 22:35 | modify | 362 | 0.10 | 90.030 | 89.680 | 90.380 | ||
1419 | 2009.06.02 22:36 | modify | 362 | 0.10 | 90.030 | 89.730 | 90.380 | ||
1420 | 2009.06.02 22:40 | close | 362 | 0.10 | 90.095 | 89.730 | 90.380 | 6.15 | 10464.26 |
1421 | 2009.06.02 22:50 | buy | 363 | 0.10 | 90.015 | 0.000 | 0.000 | ||
1422 | 2009.06.02 22:50 | modify | 363 | 0.10 | 90.015 | 89.665 | 90.365 | ||
1423 | 2009.06.02 22:56 | modify | 363 | 0.10 | 90.015 | 89.715 | 90.365 | ||
1424 | 2009.06.02 23:20 | close | 363 | 0.10 | 90.095 | 89.715 | 90.365 | 7.57 | 10471.83 |
1425 | 2009.06.03 02:25 | buy | 364 | 0.10 | 89.995 | 0.000 | 0.000 | ||
1426 | 2009.06.03 02:25 | modify | 364 | 0.10 | 89.995 | 89.645 | 90.345 | ||
1427 | 2009.06.03 03:53 | modify | 364 | 0.10 | 89.995 | 89.695 | 90.345 | ||
1428 | 2009.06.03 04:05 | close | 364 | 0.10 | 90.080 | 89.695 | 90.345 | 8.04 | 10479.87 |
1429 | 2009.06.03 22:55 | sell | 365 | 0.10 | 89.575 | 0.000 | 0.000 | ||
1430 | 2009.06.03 22:55 | modify | 365 | 0.10 | 89.575 | 89.925 | 89.225 | ||
1431 | 2009.06.04 00:40 | modify | 365 | 0.10 | 89.575 | 89.875 | 89.225 | ||
1432 | 2009.06.04 00:50 | close | 365 | 0.10 | 89.530 | 89.875 | 89.225 | 4.19 | 10484.06 |
1433 | 2009.06.04 02:00 | sell | 366 | 0.10 | 89.740 | 0.000 | 0.000 | ||
1434 | 2009.06.04 02:00 | modify | 366 | 0.10 | 89.740 | 90.090 | 89.390 | ||
1435 | 2009.06.04 02:36 | modify | 366 | 0.10 | 89.740 | 90.040 | 89.390 | ||
1436 | 2009.06.04 02:45 | close | 366 | 0.10 | 89.650 | 90.040 | 89.390 | 8.52 | 10492.58 |
1437 | 2009.06.08 22:35 | sell | 367 | 0.10 | 90.300 | 0.000 | 0.000 | ||
1438 | 2009.06.08 22:35 | modify | 367 | 0.10 | 90.300 | 90.650 | 89.950 | ||
1439 | 2009.06.08 22:48 | modify | 367 | 0.10 | 90.300 | 90.600 | 89.950 | ||
1440 | 2009.06.08 22:50 | close | 367 | 0.10 | 90.255 | 90.600 | 89.950 | 4.25 | 10496.83 |
1441 | 2009.06.24 01:50 | buy | 368 | 0.10 | 89.050 | 0.000 | 0.000 | ||
1442 | 2009.06.24 01:50 | modify | 368 | 0.10 | 89.050 | 88.700 | 89.400 | ||
1443 | 2009.06.24 01:56 | modify | 368 | 0.10 | 89.050 | 88.750 | 89.400 | ||
1444 | 2009.06.24 02:00 | close | 368 | 0.10 | 89.130 | 88.750 | 89.400 | 7.57 | 10504.40 |
1445 | 2009.06.26 00:55 | sell | 369 | 0.10 | 87.764 | 0.000 | 0.000 | ||
1446 | 2009.06.26 00:55 | modify | 369 | 0.10 | 87.764 | 88.114 | 87.414 | ||
1447 | 2009.06.26 01:16 | modify | 369 | 0.10 | 87.764 | 88.064 | 87.414 | ||
1448 | 2009.06.26 01:20 | close | 369 | 0.10 | 87.711 | 88.064 | 87.414 | 5.02 | 10509.42 |
1449 | 2009.07.14 23:35 | sell | 370 | 0.10 | 85.820 | 0.000 | 0.000 | ||
1450 | 2009.07.14 23:35 | modify | 370 | 0.10 | 85.820 | 86.170 | 85.470 | ||
1451 | 2009.07.15 01:40 | modify | 370 | 0.10 | 85.820 | 86.120 | 85.470 | ||
1452 | 2009.07.15 09:00 | s/l | 370 | 0.10 | 86.120 | 86.120 | 85.470 | -28.40 | 10481.02 |
1453 | 2009.07.16 01:30 | buy | 371 | 0.10 | 87.510 | 0.000 | 0.000 | ||
1454 | 2009.07.16 01:30 | modify | 371 | 0.10 | 87.510 | 87.160 | 87.860 | ||
1455 | 2009.07.16 01:57 | modify | 371 | 0.10 | 87.510 | 87.210 | 87.860 | ||
1456 | 2009.07.16 02:00 | close | 371 | 0.10 | 87.600 | 87.210 | 87.860 | 8.52 | 10489.54 |
1457 | 2009.07.16 02:15 | buy | 372 | 0.10 | 87.475 | 0.000 | 0.000 | ||
1458 | 2009.07.16 02:15 | modify | 372 | 0.10 | 87.475 | 87.125 | 87.825 | ||
1459 | 2009.07.16 02:17 | modify | 372 | 0.10 | 87.475 | 87.175 | 87.825 | ||
1460 | 2009.07.16 02:20 | close | 372 | 0.10 | 87.545 | 87.175 | 87.825 | 6.62 | 10496.16 |
1461 | 2009.07.16 02:30 | buy | 373 | 0.10 | 87.455 | 0.000 | 0.000 | ||
1462 | 2009.07.16 02:30 | modify | 373 | 0.10 | 87.455 | 87.105 | 87.805 | ||
1463 | 2009.07.16 02:33 | modify | 373 | 0.10 | 87.455 | 87.155 | 87.805 | ||
1464 | 2009.07.16 02:35 | close | 373 | 0.10 | 87.515 | 87.155 | 87.805 | 5.68 | 10501.84 |
1465 | 2009.07.21 23:50 | sell | 374 | 0.10 | 87.940 | 0.000 | 0.000 | ||
1466 | 2009.07.21 23:50 | modify | 374 | 0.10 | 87.940 | 88.290 | 87.590 | ||
1467 | 2009.07.22 00:02 | modify | 374 | 0.10 | 87.940 | 88.240 | 87.590 | ||
1468 | 2009.07.22 00:20 | close | 374 | 0.10 | 87.885 | 88.240 | 87.590 | 5.18 | 10507.02 |
1469 | 2009.07.23 23:05 | buy | 375 | 0.10 | 88.570 | 0.000 | 0.000 | ||
1470 | 2009.07.23 23:05 | modify | 375 | 0.10 | 88.570 | 88.220 | 88.920 | ||
1471 | 2009.07.23 23:08 | modify | 375 | 0.10 | 88.570 | 88.270 | 88.920 | ||
1472 | 2009.07.23 23:23 | s/l | 375 | 0.10 | 88.270 | 88.270 | 88.920 | -28.38 | 10478.64 |
1473 | 2009.07.23 23:25 | buy | 376 | 0.10 | 88.295 | 0.000 | 0.000 | ||
1474 | 2009.07.23 23:25 | modify | 376 | 0.10 | 88.295 | 87.945 | 88.645 | ||
1475 | 2009.07.23 23:35 | modify | 376 | 0.10 | 88.295 | 87.995 | 88.645 | ||
1476 | 2009.07.23 23:50 | close | 376 | 0.10 | 88.375 | 87.995 | 88.645 | 7.56 | 10486.20 |
1477 | 2009.07.28 22:05 | sell | 377 | 0.10 | 87.970 | 0.000 | 0.000 | ||
1478 | 2009.07.28 22:05 | modify | 377 | 0.10 | 87.970 | 88.320 | 87.620 | ||
1479 | 2009.07.28 22:07 | modify | 377 | 0.10 | 87.970 | 88.270 | 87.620 | ||
1480 | 2009.07.28 22:10 | close | 377 | 0.10 | 87.915 | 88.270 | 87.620 | 5.20 | 10491.40 |
1481 | 2009.07.30 23:05 | buy | 378 | 0.10 | 87.675 | 0.000 | 0.000 | ||
1482 | 2009.07.30 23:05 | modify | 378 | 0.10 | 87.675 | 87.325 | 88.025 | ||
1483 | 2009.07.30 23:06 | modify | 378 | 0.10 | 87.675 | 87.375 | 88.025 | ||
1484 | 2009.07.30 23:10 | close | 378 | 0.10 | 87.725 | 87.375 | 88.025 | 4.73 | 10496.13 |
1485 | 2009.08.05 22:25 | sell | 379 | 0.10 | 89.600 | 0.000 | 0.000 | ||
1486 | 2009.08.05 22:25 | modify | 379 | 0.10 | 89.600 | 89.950 | 89.250 | ||
1487 | 2009.08.05 22:32 | modify | 379 | 0.10 | 89.600 | 89.900 | 89.250 | ||
1488 | 2009.08.05 22:35 | close | 379 | 0.10 | 89.510 | 89.900 | 89.250 | 8.52 | 10504.65 |
1489 | 2009.08.14 00:00 | sell | 380 | 0.10 | 89.190 | 0.000 | 0.000 | ||
1490 | 2009.08.14 00:00 | modify | 380 | 0.10 | 89.190 | 89.540 | 88.840 | ||
1491 | 2009.08.14 00:01 | modify | 380 | 0.10 | 89.190 | 89.490 | 88.840 | ||
1492 | 2009.08.14 00:05 | close | 380 | 0.10 | 89.160 | 89.490 | 88.840 | 2.84 | 10507.49 |
1493 | 2009.08.14 00:25 | sell | 381 | 0.10 | 89.170 | 0.000 | 0.000 | ||
1494 | 2009.08.14 00:25 | modify | 381 | 0.10 | 89.170 | 89.520 | 88.820 | ||
1495 | 2009.08.14 00:47 | modify | 381 | 0.10 | 89.170 | 89.470 | 88.820 | ||
1496 | 2009.08.14 00:50 | close | 381 | 0.10 | 89.110 | 89.470 | 88.820 | 5.68 | 10513.17 |
1497 | 2009.08.17 22:05 | sell | 382 | 0.10 | 87.645 | 0.000 | 0.000 | ||
1498 | 2009.08.17 22:05 | modify | 382 | 0.10 | 87.645 | 87.995 | 87.295 | ||
1499 | 2009.08.17 22:13 | modify | 382 | 0.10 | 87.645 | 87.945 | 87.295 | ||
1500 | 2009.08.17 22:15 | close | 382 | 0.10 | 87.600 | 87.945 | 87.295 | 4.25 | 10517.42 |
1501 | 2009.08.18 00:00 | sell | 383 | 0.10 | 87.650 | 0.000 | 0.000 | ||
1502 | 2009.08.18 00:00 | modify | 383 | 0.10 | 87.650 | 88.000 | 87.300 | ||
1503 | 2009.08.18 00:36 | modify | 383 | 0.10 | 87.650 | 87.950 | 87.300 | ||
1504 | 2009.08.18 00:40 | close | 383 | 0.10 | 87.605 | 87.950 | 87.300 | 4.26 | 10521.68 |
1505 | 2009.08.27 00:05 | sell | 384 | 0.10 | 88.275 | 0.000 | 0.000 | ||
1506 | 2009.08.27 00:05 | modify | 384 | 0.10 | 88.275 | 88.625 | 87.925 | ||
1507 | 2009.08.27 00:08 | modify | 384 | 0.10 | 88.275 | 88.575 | 87.925 | ||
1508 | 2009.08.27 00:10 | close | 384 | 0.10 | 88.235 | 88.575 | 87.925 | 3.78 | 10525.46 |
1509 | 2009.09.17 01:55 | buy | 385 | 0.10 | 88.040 | 0.000 | 0.000 | ||
1510 | 2009.09.17 01:55 | modify | 385 | 0.10 | 88.040 | 87.690 | 88.390 | ||
1511 | 2009.09.17 02:06 | modify | 385 | 0.10 | 88.040 | 87.740 | 88.390 | ||
1512 | 2009.09.17 02:10 | close | 385 | 0.10 | 88.105 | 87.740 | 88.390 | 6.15 | 10531.61 |
1513 | 2009.09.22 22:00 | sell | 386 | 0.10 | 89.105 | 0.000 | 0.000 | ||
1514 | 2009.09.22 22:00 | modify | 386 | 0.10 | 89.105 | 89.455 | 88.755 | ||
1515 | 2009.09.22 22:04 | modify | 386 | 0.10 | 89.105 | 89.405 | 88.755 | ||
1516 | 2009.09.22 22:05 | close | 386 | 0.10 | 89.075 | 89.405 | 88.755 | 2.84 | 10534.45 |
1517 | 2009.09.23 22:30 | buy | 387 | 0.10 | 89.000 | 0.000 | 0.000 | ||
1518 | 2009.09.23 22:30 | modify | 387 | 0.10 | 89.000 | 88.650 | 89.350 | ||
1519 | 2009.09.23 22:37 | modify | 387 | 0.10 | 89.000 | 88.700 | 89.350 | ||
1520 | 2009.09.23 23:10 | close | 387 | 0.10 | 89.035 | 88.700 | 89.350 | 3.31 | 10537.76 |
1521 | 2009.09.23 23:50 | buy | 388 | 0.10 | 88.920 | 0.000 | 0.000 | ||
1522 | 2009.09.23 23:50 | modify | 388 | 0.10 | 88.920 | 88.570 | 89.270 | ||
1523 | 2009.09.23 23:58 | modify | 388 | 0.10 | 88.920 | 88.620 | 89.270 | ||
1524 | 2009.09.24 01:20 | close | 388 | 0.10 | 88.960 | 88.620 | 89.270 | 2.56 | 10540.32 |
1525 | 2009.09.25 02:40 | buy | 389 | 0.10 | 88.495 | 0.000 | 0.000 | ||
1526 | 2009.09.25 02:40 | modify | 389 | 0.10 | 88.495 | 88.145 | 88.845 | ||
1527 | 2009.09.25 02:51 | s/l | 389 | 0.10 | 88.145 | 88.145 | 88.845 | -33.11 | 10507.21 |
1528 | 2009.09.30 22:50 | sell | 390 | 0.10 | 86.610 | 0.000 | 0.000 | ||
1529 | 2009.09.30 22:50 | modify | 390 | 0.10 | 86.610 | 86.960 | 86.260 | ||
1530 | 2009.09.30 23:02 | modify | 390 | 0.10 | 86.610 | 86.910 | 86.260 | ||
1531 | 2009.09.30 23:55 | close | 390 | 0.10 | 86.565 | 86.910 | 86.260 | 4.26 | 10511.47 |
1532 | 2009.10.01 00:25 | sell | 391 | 0.10 | 86.655 | 0.000 | 0.000 | ||
1533 | 2009.10.01 00:25 | modify | 391 | 0.10 | 86.655 | 87.005 | 86.305 | ||
1534 | 2009.10.01 00:31 | modify | 391 | 0.10 | 86.655 | 86.955 | 86.305 | ||
1535 | 2009.10.01 00:35 | close | 391 | 0.10 | 86.625 | 86.955 | 86.305 | 2.83 | 10514.30 |
1536 | 2009.10.01 01:05 | sell | 392 | 0.10 | 86.690 | 0.000 | 0.000 | ||
1537 | 2009.10.01 01:05 | modify | 392 | 0.10 | 86.690 | 87.040 | 86.340 | ||
1538 | 2009.10.01 01:06 | modify | 392 | 0.10 | 86.690 | 86.990 | 86.340 | ||
1539 | 2009.10.01 01:30 | close | 392 | 0.10 | 86.630 | 86.990 | 86.340 | 5.67 | 10519.97 |
1540 | 2009.10.01 02:00 | sell | 393 | 0.10 | 86.700 | 0.000 | 0.000 | ||
1541 | 2009.10.01 02:00 | modify | 393 | 0.10 | 86.700 | 87.050 | 86.350 | ||
1542 | 2009.10.01 04:04 | modify | 393 | 0.10 | 86.700 | 87.000 | 86.350 | ||
1543 | 2009.10.01 04:05 | close | 393 | 0.10 | 86.665 | 87.000 | 86.350 | 3.31 | 10523.28 |
1544 | 2009.10.08 02:05 | sell | 394 | 0.10 | 85.850 | 0.000 | 0.000 | ||
1545 | 2009.10.08 02:05 | modify | 394 | 0.10 | 85.850 | 86.200 | 85.500 | ||
1546 | 2009.10.08 02:07 | modify | 394 | 0.10 | 85.850 | 86.150 | 85.500 | ||
1547 | 2009.10.08 03:25 | close | 394 | 0.10 | 85.800 | 86.150 | 85.500 | 4.73 | 10528.01 |
1548 | 2009.10.09 01:05 | buy | 395 | 0.10 | 86.105 | 0.000 | 0.000 | ||
1549 | 2009.10.09 01:05 | modify | 395 | 0.10 | 86.105 | 85.755 | 86.455 | ||
1550 | 2009.10.09 01:11 | modify | 395 | 0.10 | 86.105 | 85.805 | 86.455 | ||
1551 | 2009.10.09 01:25 | close | 395 | 0.10 | 86.140 | 85.805 | 86.455 | 3.31 | 10531.32 |
1552 | 2009.10.20 22:40 | buy | 396 | 0.10 | 89.460 | 0.000 | 0.000 | ||
1553 | 2009.10.20 22:40 | modify | 396 | 0.10 | 89.460 | 89.110 | 89.810 | ||
1554 | 2009.10.20 22:41 | modify | 396 | 0.10 | 89.460 | 89.160 | 89.810 | ||
1555 | 2009.10.20 22:45 | close | 396 | 0.10 | 89.585 | 89.160 | 89.810 | 11.82 | 10543.14 |
1556 | 2009.10.21 22:45 | buy | 397 | 0.10 | 90.305 | 0.000 | 0.000 | ||
1557 | 2009.10.21 22:45 | modify | 397 | 0.10 | 90.305 | 89.955 | 90.655 | ||
1558 | 2009.10.21 22:49 | modify | 397 | 0.10 | 90.305 | 90.005 | 90.655 | ||
1559 | 2009.10.21 23:25 | close | 397 | 0.10 | 90.345 | 90.005 | 90.655 | 3.79 | 10546.93 |
1560 | 2009.10.27 01:25 | sell | 398 | 0.10 | 90.600 | 0.000 | 0.000 | ||
1561 | 2009.10.27 01:25 | modify | 398 | 0.10 | 90.600 | 90.950 | 90.250 | ||
1562 | 2009.10.27 01:32 | modify | 398 | 0.10 | 90.600 | 90.900 | 90.250 | ||
1563 | 2009.10.27 01:55 | close | 398 | 0.10 | 90.570 | 90.900 | 90.250 | 2.84 | 10549.77 |
1564 | 2009.11.03 21:00 | sell | 399 | 0.10 | 87.975 | 0.000 | 0.000 | ||
1565 | 2009.11.03 21:00 | modify | 399 | 0.10 | 87.975 | 88.325 | 87.625 | ||
1566 | 2009.11.03 21:56 | modify | 399 | 0.10 | 87.975 | 88.275 | 87.625 | ||
1567 | 2009.11.03 22:00 | close | 399 | 0.10 | 87.925 | 88.275 | 87.625 | 4.73 | 10554.50 |
1568 | 2009.11.10 23:20 | sell | 400 | 0.10 | 89.135 | 0.000 | 0.000 | ||
1569 | 2009.11.10 23:20 | modify | 400 | 0.10 | 89.135 | 89.485 | 88.785 | ||
1570 | 2009.11.10 23:28 | modify | 400 | 0.10 | 89.135 | 89.435 | 88.785 | ||
1571 | 2009.11.11 01:00 | close | 400 | 0.10 | 89.100 | 89.435 | 88.785 | 3.29 | 10557.79 |
1572 | 2009.11.12 01:05 | sell | 401 | 0.10 | 89.175 | 0.000 | 0.000 | ||
1573 | 2009.11.12 01:05 | modify | 401 | 0.10 | 89.175 | 89.525 | 88.825 | ||
1574 | 2009.11.12 01:41 | modify | 401 | 0.10 | 89.175 | 89.475 | 88.825 | ||
1575 | 2009.11.12 03:40 | close | 401 | 0.10 | 89.125 | 89.475 | 88.825 | 4.73 | 10562.52 |
1576 | 2009.11.18 00:30 | sell | 402 | 0.10 | 87.877 | 0.000 | 0.000 | ||
1577 | 2009.11.18 00:30 | modify | 402 | 0.10 | 87.877 | 88.227 | 87.527 | ||
1578 | 2009.11.18 00:32 | modify | 402 | 0.10 | 87.877 | 88.177 | 87.527 | ||
1579 | 2009.11.18 00:50 | close | 402 | 0.10 | 87.837 | 88.177 | 87.527 | 3.78 | 10566.30 |
1580 | 2009.11.19 21:00 | sell | 403 | 0.10 | 87.750 | 0.000 | 0.000 | ||
1581 | 2009.11.19 21:00 | modify | 403 | 0.10 | 87.750 | 88.100 | 87.400 | ||
1582 | 2009.11.19 21:06 | modify | 403 | 0.10 | 87.750 | 88.050 | 87.400 | ||
1583 | 2009.11.19 21:10 | close | 403 | 0.10 | 87.715 | 88.050 | 87.400 | 3.31 | 10569.61 |
1584 | 2009.11.19 21:25 | sell | 404 | 0.10 | 87.790 | 0.000 | 0.000 | ||
1585 | 2009.11.19 21:25 | modify | 404 | 0.10 | 87.790 | 88.140 | 87.440 | ||
1586 | 2009.11.20 00:25 | modify | 404 | 0.10 | 87.790 | 88.090 | 87.440 | ||
1587 | 2009.11.20 01:00 | close | 404 | 0.10 | 87.745 | 88.090 | 87.440 | 4.23 | 10573.85 |
1588 | 2009.11.20 01:35 | buy | 405 | 0.10 | 87.690 | 0.000 | 0.000 | ||
1589 | 2009.11.20 01:35 | modify | 405 | 0.10 | 87.690 | 87.340 | 88.040 | ||
1590 | 2009.11.20 01:36 | modify | 405 | 0.10 | 87.690 | 87.390 | 88.040 | ||
1591 | 2009.11.20 01:40 | close | 405 | 0.10 | 87.725 | 87.390 | 88.040 | 3.31 | 10577.16 |
1592 | 2009.11.23 22:35 | buy | 406 | 0.10 | 88.160 | 0.000 | 0.000 | ||
1593 | 2009.11.23 22:35 | modify | 406 | 0.10 | 88.160 | 87.810 | 88.510 | ||
1594 | 2009.11.24 01:32 | modify | 406 | 0.10 | 88.160 | 87.860 | 88.510 | ||
1595 | 2009.11.24 02:37 | s/l | 406 | 0.10 | 87.860 | 87.860 | 88.510 | -28.78 | 10548.38 |
1596 | 2009.11.24 21:45 | sell | 407 | 0.10 | 87.785 | 0.000 | 0.000 | ||
1597 | 2009.11.24 21:45 | modify | 407 | 0.10 | 87.785 | 88.135 | 87.435 | ||
1598 | 2009.11.24 22:11 | modify | 407 | 0.10 | 87.785 | 88.085 | 87.435 | ||
1599 | 2009.11.24 22:45 | close | 407 | 0.10 | 87.750 | 88.085 | 87.435 | 3.31 | 10551.69 |
1600 | 2009.11.25 21:50 | sell | 408 | 0.10 | 87.690 | 0.000 | 0.000 | ||
1601 | 2009.11.25 21:50 | modify | 408 | 0.10 | 87.690 | 88.040 | 87.340 | ||
1602 | 2009.11.25 22:04 | modify | 408 | 0.10 | 87.690 | 87.990 | 87.340 | ||
1603 | 2009.11.25 22:20 | close | 408 | 0.10 | 87.660 | 87.990 | 87.340 | 2.83 | 10554.52 |
1604 | 2009.11.30 22:40 | sell | 409 | 0.10 | 86.065 | 0.000 | 0.000 | ||
1605 | 2009.11.30 22:40 | modify | 409 | 0.10 | 86.065 | 86.415 | 85.715 | ||
1606 | 2009.11.30 22:44 | modify | 409 | 0.10 | 86.065 | 86.365 | 85.715 | ||
1607 | 2009.11.30 22:50 | close | 409 | 0.10 | 86.030 | 86.365 | 85.715 | 3.31 | 10557.83 |
1608 | 2009.12.03 23:30 | buy | 410 | 0.10 | 88.190 | 0.000 | 0.000 | ||
1609 | 2009.12.03 23:30 | modify | 410 | 0.10 | 88.190 | 87.840 | 88.540 | ||
1610 | 2009.12.03 23:32 | modify | 410 | 0.10 | 88.190 | 87.890 | 88.540 | ||
1611 | 2009.12.04 00:30 | close | 410 | 0.10 | 88.235 | 87.890 | 88.540 | 3.85 | 10561.68 |
1612 | 2009.12.09 00:35 | sell | 411 | 0.10 | 86.135 | 0.000 | 0.000 | ||
1613 | 2009.12.09 00:35 | modify | 411 | 0.10 | 86.135 | 86.485 | 85.785 | ||
1614 | 2009.12.09 00:41 | modify | 411 | 0.10 | 86.135 | 86.435 | 85.785 | ||
1615 | 2009.12.09 00:45 | close | 411 | 0.10 | 86.085 | 86.435 | 85.785 | 4.73 | 10566.41 |
1616 | 2009.12.10 00:30 | sell | 412 | 0.10 | 85.790 | 0.000 | 0.000 | ||
1617 | 2009.12.10 00:30 | modify | 412 | 0.10 | 85.790 | 86.140 | 85.440 | ||
1618 | 2009.12.10 01:26 | modify | 412 | 0.10 | 85.790 | 86.090 | 85.440 | ||
1619 | 2009.12.10 01:35 | close | 412 | 0.10 | 85.750 | 86.090 | 85.440 | 3.78 | 10570.19 |
1620 | 2009.12.15 22:20 | buy | 413 | 0.10 | 86.165 | 0.000 | 0.000 | ||
1621 | 2009.12.15 22:20 | modify | 413 | 0.10 | 86.165 | 85.815 | 86.515 | ||
1622 | 2009.12.15 23:45 | modify | 413 | 0.10 | 86.165 | 85.865 | 86.515 | ||
1623 | 2009.12.16 01:00 | close | 413 | 0.10 | 86.195 | 85.865 | 86.515 | 2.43 | 10572.62 |
1624 | 2009.12.22 00:05 | buy | 414 | 0.10 | 87.080 | 0.000 | 0.000 | ||
1625 | 2009.12.22 00:05 | modify | 414 | 0.10 | 87.080 | 86.730 | 87.430 | ||
1626 | 2009.12.22 00:07 | modify | 414 | 0.10 | 87.080 | 86.780 | 87.430 | ||
1627 | 2009.12.22 00:10 | close | 414 | 0.10 | 87.125 | 86.780 | 87.430 | 4.26 | 10576.88 |
1628 | 2009.12.24 00:50 | buy | 415 | 0.10 | 88.095 | 0.000 | 0.000 | ||
1629 | 2009.12.24 00:50 | modify | 415 | 0.10 | 88.095 | 87.745 | 88.445 | ||
1630 | 2009.12.24 01:05 | modify | 415 | 0.10 | 88.095 | 87.795 | 88.445 | ||
1631 | 2009.12.24 01:10 | close | 415 | 0.10 | 88.130 | 87.795 | 88.445 | 3.31 | 10580.19 |
1632 | 2009.12.28 21:20 | buy | 416 | 0.10 | 88.495 | 0.000 | 0.000 | ||
1633 | 2009.12.28 21:20 | modify | 416 | 0.10 | 88.495 | 88.145 | 88.845 | ||
1634 | 2009.12.28 21:27 | modify | 416 | 0.10 | 88.495 | 88.195 | 88.845 | ||
1635 | 2009.12.28 21:30 | close | 416 | 0.10 | 88.525 | 88.195 | 88.845 | 2.84 | 10583.03 |
1636 | 2009.12.31 00:40 | buy | 417 | 0.10 | 89.140 | 0.000 | 0.000 | ||
1637 | 2009.12.31 00:40 | modify | 417 | 0.10 | 89.140 | 88.790 | 89.490 | ||
1638 | 2009.12.31 00:51 | modify | 417 | 0.10 | 89.140 | 88.840 | 89.490 | ||
1639 | 2009.12.31 01:15 | close | 417 | 0.10 | 89.175 | 88.840 | 89.490 | 3.31 | 10586.34 |
1640 | 2009.12.31 23:15 | buy | 418 | 0.10 | 89.765 | 0.000 | 0.000 | ||
1641 | 2009.12.31 23:15 | modify | 418 | 0.10 | 89.765 | 89.415 | 90.115 | ||
1642 | 2009.12.31 23:35 | modify | 418 | 0.10 | 89.765 | 89.465 | 90.115 | ||
1643 | 2009.12.31 23:40 | close | 418 | 0.10 | 89.825 | 89.465 | 90.115 | 5.68 | 10592.02 |
1644 | 2010.01.04 23:45 | buy | 419 | 0.10 | 89.815 | 0.000 | 0.000 | ||
1645 | 2010.01.04 23:45 | modify | 419 | 0.10 | 89.815 | 89.465 | 90.165 | ||
1646 | 2010.01.04 23:50 | modify | 419 | 0.10 | 89.815 | 89.515 | 90.165 | ||
1647 | 2010.01.05 00:05 | close | 419 | 0.10 | 89.845 | 89.515 | 90.165 | 2.43 | 10594.46 |
1648 | 2010.01.05 00:40 | buy | 420 | 0.10 | 89.800 | 0.000 | 0.000 | ||
1649 | 2010.01.05 00:40 | modify | 420 | 0.10 | 89.800 | 89.450 | 90.150 | ||
1650 | 2010.01.05 01:23 | modify | 420 | 0.10 | 89.800 | 89.500 | 90.150 | ||
1651 | 2010.01.05 01:55 | close | 420 | 0.10 | 89.835 | 89.500 | 90.150 | 3.31 | 10597.77 |
1652 | 2010.01.06 00:05 | sell | 421 | 0.10 | 88.740 | 0.000 | 0.000 | ||
1653 | 2010.01.06 00:05 | modify | 421 | 0.10 | 88.740 | 89.090 | 88.390 | ||
1654 | 2010.01.06 00:16 | modify | 421 | 0.10 | 88.740 | 89.040 | 88.390 | ||
1655 | 2010.01.06 01:10 | close | 421 | 0.10 | 88.685 | 89.040 | 88.390 | 5.20 | 10602.97 |
1656 | 2010.01.06 23:35 | buy | 422 | 0.10 | 89.820 | 0.000 | 0.000 | ||
1657 | 2010.01.06 23:35 | modify | 422 | 0.10 | 89.820 | 89.470 | 90.170 | ||
1658 | 2010.01.06 23:59 | modify | 422 | 0.10 | 89.820 | 89.520 | 90.170 | ||
1659 | 2010.01.07 01:15 | close | 422 | 0.10 | 89.850 | 89.520 | 90.170 | 1.61 | 10604.58 |
1660 | 2010.01.13 01:00 | sell | 423 | 0.10 | 89.470 | 0.000 | 0.000 | ||
1661 | 2010.01.13 01:00 | modify | 423 | 0.10 | 89.470 | 89.820 | 89.120 | ||
1662 | 2010.01.13 01:08 | modify | 423 | 0.10 | 89.470 | 89.770 | 89.120 | ||
1663 | 2010.01.13 01:10 | close | 423 | 0.10 | 89.420 | 89.770 | 89.120 | 4.73 | 10609.31 |
1664 | 2010.01.13 01:30 | sell | 424 | 0.10 | 89.495 | 0.000 | 0.000 | ||
1665 | 2010.01.13 01:30 | modify | 424 | 0.10 | 89.495 | 89.845 | 89.145 | ||
1666 | 2010.01.13 01:32 | modify | 424 | 0.10 | 89.495 | 89.795 | 89.145 | ||
1667 | 2010.01.13 01:35 | close | 424 | 0.10 | 89.465 | 89.795 | 89.145 | 2.83 | 10612.14 |
1668 | 2010.01.14 00:10 | buy | 425 | 0.10 | 89.660 | 0.000 | 0.000 | ||
1669 | 2010.01.14 00:10 | modify | 425 | 0.10 | 89.660 | 89.310 | 90.010 | ||
1670 | 2010.01.14 00:13 | modify | 425 | 0.10 | 89.660 | 89.360 | 90.010 | ||
1671 | 2010.01.14 01:05 | close | 425 | 0.10 | 89.690 | 89.360 | 90.010 | 2.84 | 10614.98 |
1672 | 2010.01.14 22:40 | sell | 426 | 0.10 | 89.380 | 0.000 | 0.000 | ||
1673 | 2010.01.14 22:40 | modify | 426 | 0.10 | 89.380 | 89.730 | 89.030 | ||
1674 | 2010.01.15 03:02 | modify | 426 | 0.10 | 89.380 | 89.680 | 89.030 | ||
1675 | 2010.01.15 03:10 | close | 426 | 0.10 | 89.235 | 89.680 | 89.030 | 13.69 | 10628.67 |
1676 | 2010.01.19 00:40 | buy | 427 | 0.10 | 88.450 | 0.000 | 0.000 | ||
1677 | 2010.01.19 00:40 | modify | 427 | 0.10 | 88.450 | 88.100 | 88.800 | ||
1678 | 2010.01.19 01:01 | modify | 427 | 0.10 | 88.450 | 88.150 | 88.800 | ||
1679 | 2010.01.19 01:05 | close | 427 | 0.10 | 88.510 | 88.150 | 88.800 | 5.68 | 10634.35 |
1680 | 2010.01.19 21:05 | sell | 428 | 0.10 | 88.270 | 0.000 | 0.000 | ||
1681 | 2010.01.19 21:05 | modify | 428 | 0.10 | 88.270 | 88.620 | 87.920 | ||
1682 | 2010.01.19 21:36 | modify | 428 | 0.10 | 88.270 | 88.570 | 87.920 | ||
1683 | 2010.01.19 21:55 | close | 428 | 0.10 | 88.235 | 88.570 | 87.920 | 3.31 | 10637.66 |
1684 | 2010.01.20 01:10 | buy | 429 | 0.10 | 88.170 | 0.000 | 0.000 | ||
1685 | 2010.01.20 01:10 | modify | 429 | 0.10 | 88.170 | 87.820 | 88.520 | ||
1686 | 2010.01.20 01:13 | modify | 429 | 0.10 | 88.170 | 87.870 | 88.520 | ||
1687 | 2010.01.20 01:15 | close | 429 | 0.10 | 88.220 | 87.870 | 88.520 | 4.73 | 10642.39 |
1688 | 2010.01.21 00:40 | sell | 430 | 0.10 | 87.430 | 0.000 | 0.000 | ||
1689 | 2010.01.21 00:40 | modify | 430 | 0.10 | 87.430 | 87.780 | 87.080 | ||
1690 | 2010.01.21 01:09 | modify | 430 | 0.10 | 87.430 | 87.730 | 87.080 | ||
1691 | 2010.01.21 01:15 | close | 430 | 0.10 | 87.390 | 87.730 | 87.080 | 3.79 | 10646.18 |
1692 | 2010.01.27 21:20 | sell | 431 | 0.10 | 85.670 | 0.000 | 0.000 | ||
1693 | 2010.01.27 21:20 | modify | 431 | 0.10 | 85.670 | 86.020 | 85.320 | ||
1694 | 2010.01.27 21:22 | modify | 431 | 0.10 | 85.670 | 85.970 | 85.320 | ||
1695 | 2010.01.27 21:25 | close | 431 | 0.10 | 85.545 | 85.970 | 85.320 | 11.82 | 10658.00 |
1696 | 2010.01.28 22:40 | sell | 432 | 0.10 | 85.555 | 0.000 | 0.000 | ||
1697 | 2010.01.28 22:40 | modify | 432 | 0.10 | 85.555 | 85.905 | 85.205 | ||
1698 | 2010.01.28 22:43 | modify | 432 | 0.10 | 85.555 | 85.855 | 85.205 | ||
1699 | 2010.01.28 22:45 | close | 432 | 0.10 | 85.505 | 85.855 | 85.205 | 4.73 | 10662.73 |
1700 | 2010.02.03 22:55 | buy | 433 | 0.10 | 85.920 | 0.000 | 0.000 | ||
1701 | 2010.02.03 22:55 | modify | 433 | 0.10 | 85.920 | 85.570 | 86.270 | ||
1702 | 2010.02.03 23:27 | modify | 433 | 0.10 | 85.920 | 85.620 | 86.270 | ||
1703 | 2010.02.04 00:50 | close | 433 | 0.10 | 85.950 | 85.620 | 86.270 | 1.62 | 10664.35 |
1704 | 2010.02.05 01:50 | sell | 434 | 0.10 | 83.870 | 0.000 | 0.000 | ||
1705 | 2010.02.05 01:50 | modify | 434 | 0.10 | 83.870 | 84.220 | 83.520 | ||
1706 | 2010.02.05 01:51 | modify | 434 | 0.10 | 83.870 | 84.170 | 83.520 | ||
1707 | 2010.02.05 02:05 | close | 434 | 0.10 | 83.835 | 84.170 | 83.520 | 3.31 | 10667.66 |
1708 | 2010.02.08 22:20 | buy | 435 | 0.10 | 83.295 | 0.000 | 0.000 | ||
1709 | 2010.02.08 22:20 | modify | 435 | 0.10 | 83.295 | 82.945 | 83.645 | ||
1710 | 2010.02.08 22:28 | modify | 435 | 0.10 | 83.295 | 82.995 | 83.645 | ||
1711 | 2010.02.08 22:40 | close | 435 | 0.10 | 83.340 | 82.995 | 83.645 | 4.26 | 10671.92 |
1712 | 2010.02.08 22:55 | buy | 436 | 0.10 | 83.255 | 0.000 | 0.000 | ||
1713 | 2010.02.08 22:55 | modify | 436 | 0.10 | 83.255 | 82.905 | 83.605 | ||
1714 | 2010.02.08 22:57 | modify | 436 | 0.10 | 83.255 | 82.955 | 83.605 | ||
1715 | 2010.02.09 04:05 | close | 436 | 0.10 | 83.345 | 82.955 | 83.605 | 8.10 | 10680.02 |
1716 | 2010.02.11 21:30 | sell | 437 | 0.10 | 83.765 | 0.000 | 0.000 | ||
1717 | 2010.02.11 21:30 | modify | 437 | 0.10 | 83.765 | 84.115 | 83.415 | ||
1718 | 2010.02.12 02:45 | modify | 437 | 0.10 | 83.765 | 84.065 | 83.415 | ||
1719 | 2010.02.12 02:50 | close | 437 | 0.10 | 83.715 | 84.065 | 83.415 | 4.71 | 10684.73 |
1720 | 2010.02.16 00:55 | sell | 438 | 0.10 | 83.540 | 0.000 | 0.000 | ||
1721 | 2010.02.16 00:55 | modify | 438 | 0.10 | 83.540 | 83.890 | 83.190 | ||
1722 | 2010.02.16 02:06 | modify | 438 | 0.10 | 83.540 | 83.840 | 83.190 | ||
1723 | 2010.02.16 02:25 | close | 438 | 0.10 | 83.475 | 83.840 | 83.190 | 6.15 | 10690.88 |
1724 | 2010.02.22 21:55 | sell | 439 | 0.10 | 84.755 | 0.000 | 0.000 | ||
1725 | 2010.02.22 21:55 | modify | 439 | 0.10 | 84.755 | 85.105 | 84.405 | ||
1726 | 2010.02.22 22:10 | modify | 439 | 0.10 | 84.755 | 85.055 | 84.405 | ||
1727 | 2010.02.22 22:45 | close | 439 | 0.10 | 84.670 | 85.055 | 84.405 | 8.04 | 10698.92 |
1728 | 2010.02.23 01:05 | sell | 440 | 0.10 | 84.780 | 0.000 | 0.000 | ||
1729 | 2010.02.23 01:05 | modify | 440 | 0.10 | 84.780 | 85.130 | 84.430 | ||
1730 | 2010.02.23 01:19 | modify | 440 | 0.10 | 84.780 | 85.080 | 84.430 | ||
1731 | 2010.02.23 01:40 | close | 440 | 0.10 | 84.750 | 85.080 | 84.430 | 2.83 | 10701.75 |
1732 | 2010.02.23 01:45 | sell | 441 | 0.10 | 84.805 | 0.000 | 0.000 | ||
1733 | 2010.02.23 01:45 | modify | 441 | 0.10 | 84.805 | 85.155 | 84.455 | ||
1734 | 2010.02.23 02:57 | modify | 441 | 0.10 | 84.805 | 85.105 | 84.455 | ||
1735 | 2010.02.23 03:05 | close | 441 | 0.10 | 84.750 | 85.105 | 84.455 | 5.20 | 10706.95 |
1736 | 2010.02.24 01:20 | sell | 442 | 0.10 | 83.305 | 0.000 | 0.000 | ||
1737 | 2010.02.24 01:20 | modify | 442 | 0.10 | 83.305 | 83.655 | 82.955 | ||
1738 | 2010.02.24 01:55 | modify | 442 | 0.10 | 83.305 | 83.605 | 82.955 | ||
1739 | 2010.02.24 02:10 | close | 442 | 0.10 | 83.220 | 83.605 | 82.955 | 8.03 | 10714.98 |
1740 | 2010.02.25 21:00 | sell | 443 | 0.10 | 82.480 | 0.000 | 0.000 | ||
1741 | 2010.02.25 21:00 | modify | 443 | 0.10 | 82.480 | 82.830 | 82.130 | ||
1742 | 2010.02.25 21:04 | modify | 443 | 0.10 | 82.480 | 82.780 | 82.130 | ||
1743 | 2010.02.25 21:20 | close | 443 | 0.10 | 82.425 | 82.780 | 82.130 | 5.20 | 10720.18 |
1744 | 2010.02.25 21:55 | sell | 444 | 0.10 | 82.525 | 0.000 | 0.000 | ||
1745 | 2010.02.25 21:55 | modify | 444 | 0.10 | 82.525 | 82.875 | 82.175 | ||
1746 | 2010.02.25 22:00 | modify | 444 | 0.10 | 82.525 | 82.825 | 82.175 | ||
1747 | 2010.02.25 22:05 | close | 444 | 0.10 | 82.485 | 82.825 | 82.175 | 3.79 | 10723.97 |
1748 | 2010.03.01 21:00 | sell | 445 | 0.10 | 82.590 | 0.000 | 0.000 | ||
1749 | 2010.03.01 21:00 | modify | 445 | 0.10 | 82.590 | 82.940 | 82.240 | ||
1750 | 2010.03.01 21:04 | modify | 445 | 0.10 | 82.590 | 82.890 | 82.240 | ||
1751 | 2010.03.01 22:10 | close | 445 | 0.10 | 82.525 | 82.890 | 82.240 | 6.14 | 10730.11 |
1752 | 2010.03.11 01:45 | buy | 446 | 0.10 | 84.490 | 0.000 | 0.000 | ||
1753 | 2010.03.11 01:45 | modify | 446 | 0.10 | 84.490 | 84.140 | 84.840 | ||
1754 | 2010.03.11 01:56 | modify | 446 | 0.10 | 84.490 | 84.190 | 84.840 | ||
1755 | 2010.03.11 02:05 | close | 446 | 0.10 | 84.540 | 84.190 | 84.840 | 4.73 | 10734.84 |
1756 | 2010.03.24 02:15 | buy | 447 | 0.10 | 85.395 | 0.000 | 0.000 | ||
1757 | 2010.03.24 02:15 | modify | 447 | 0.10 | 85.395 | 85.045 | 85.745 | ||
1758 | 2010.03.24 02:17 | modify | 447 | 0.10 | 85.395 | 85.095 | 85.745 | ||
1759 | 2010.03.24 02:35 | close | 447 | 0.10 | 85.425 | 85.095 | 85.745 | 2.84 | 10737.68 |
1760 | 2010.03.25 23:00 | buy | 448 | 0.10 | 86.345 | 0.000 | 0.000 | ||
1761 | 2010.03.25 23:00 | modify | 448 | 0.10 | 86.345 | 85.995 | 86.695 | ||
1762 | 2010.03.25 23:05 | modify | 448 | 0.10 | 86.345 | 86.045 | 86.695 | ||
1763 | 2010.03.25 23:25 | close | 448 | 0.10 | 86.395 | 86.045 | 86.695 | 4.73 | 10742.41 |
1764 | 2010.03.25 23:35 | buy | 449 | 0.10 | 86.340 | 0.000 | 0.000 | ||
1765 | 2010.03.25 23:35 | modify | 449 | 0.10 | 86.340 | 85.990 | 86.690 | ||
1766 | 2010.03.26 01:09 | modify | 449 | 0.10 | 86.340 | 86.040 | 86.690 | ||
1767 | 2010.03.26 03:10 | close | 449 | 0.10 | 86.380 | 86.040 | 86.690 | 3.37 | 10745.78 |
1768 | 2010.03.31 01:50 | sell | 450 | 0.10 | 87.095 | 0.000 | 0.000 | ||
1769 | 2010.03.31 01:50 | modify | 450 | 0.10 | 87.095 | 87.445 | 86.745 | ||
1770 | 2010.03.31 01:57 | modify | 450 | 0.10 | 87.095 | 87.395 | 86.745 | ||
1771 | 2010.03.31 03:40 | close | 450 | 0.10 | 87.050 | 87.395 | 86.745 | 4.26 | 10750.04 |
1772 | 2010.04.16 01:00 | sell | 451 | 0.10 | 88.130 | 0.000 | 0.000 | ||
1773 | 2010.04.16 01:00 | modify | 451 | 0.10 | 88.130 | 88.480 | 87.780 | ||
1774 | 2010.04.16 01:07 | modify | 451 | 0.10 | 88.130 | 88.430 | 87.780 | ||
1775 | 2010.04.16 01:35 | close | 451 | 0.10 | 88.094 | 88.430 | 87.780 | 3.40 | 10753.44 |
1776 | 2010.04.20 22:30 | buy | 452 | 0.10 | 87.225 | 0.000 | 0.000 | ||
1777 | 2010.04.20 22:30 | modify | 452 | 0.10 | 87.225 | 86.875 | 87.575 | ||
1778 | 2010.04.20 23:35 | close | 452 | 0.10 | 87.260 | 86.875 | 87.575 | 3.31 | 10756.75 |
1779 | 2010.04.21 02:05 | buy | 453 | 0.10 | 87.140 | 0.000 | 0.000 | ||
1780 | 2010.04.21 02:05 | modify | 453 | 0.10 | 87.140 | 86.790 | 87.490 | ||
1781 | 2010.04.21 02:47 | modify | 453 | 0.10 | 87.140 | 86.840 | 87.490 | ||
1782 | 2010.04.21 05:20 | close | 453 | 0.10 | 87.185 | 86.840 | 87.490 | 4.25 | 10761.00 |
1783 | 2010.04.22 22:00 | sell | 454 | 0.10 | 86.700 | 0.000 | 0.000 | ||
1784 | 2010.04.22 22:00 | modify | 454 | 0.10 | 86.700 | 87.050 | 86.350 | ||
1785 | 2010.04.23 00:01 | modify | 454 | 0.10 | 86.700 | 87.000 | 86.350 | ||
1786 | 2010.04.23 00:15 | close | 454 | 0.10 | 86.660 | 87.000 | 86.350 | 3.76 | 10764.77 |
1787 | 2010.04.29 22:20 | buy | 455 | 0.10 | 86.765 | 0.000 | 0.000 | ||
1788 | 2010.04.29 22:20 | modify | 455 | 0.10 | 86.765 | 86.415 | 87.115 | ||
1789 | 2010.04.29 22:24 | modify | 455 | 0.10 | 86.765 | 86.465 | 87.115 | ||
1790 | 2010.04.29 22:45 | close | 455 | 0.10 | 86.830 | 86.465 | 87.115 | 6.14 | 10770.91 |
1791 | 2010.04.30 00:00 | buy | 456 | 0.10 | 86.755 | 0.000 | 0.000 | ||
1792 | 2010.04.30 00:00 | modify | 456 | 0.10 | 86.755 | 86.405 | 87.105 | ||
1793 | 2010.04.30 00:24 | modify | 456 | 0.10 | 86.755 | 86.455 | 87.105 | ||
1794 | 2010.04.30 00:25 | close | 456 | 0.10 | 86.790 | 86.455 | 87.105 | 3.31 | 10774.22 |
1795 | 2010.05.05 02:45 | sell | 457 | 0.10 | 85.885 | 0.000 | 0.000 | ||
1796 | 2010.05.05 02:45 | modify | 457 | 0.10 | 85.885 | 86.235 | 85.535 | ||
1797 | 2010.05.05 03:20 | modify | 457 | 0.10 | 85.885 | 86.185 | 85.535 | ||
1798 | 2010.05.05 03:25 | close | 457 | 0.10 | 85.850 | 86.185 | 85.535 | 3.31 | 10777.53 |
1799 | 2010.05.07 02:05 | sell | 458 | 0.10 | 81.510 | 0.000 | 0.000 | ||
1800 | 2010.05.07 02:05 | modify | 458 | 0.10 | 81.510 | 81.860 | 81.160 | ||
1801 | 2010.05.07 02:07 | modify | 458 | 0.10 | 81.510 | 81.810 | 81.160 | ||
1802 | 2010.05.07 02:10 | close | 458 | 0.10 | 81.450 | 81.810 | 81.160 | 5.68 | 10783.21 |
1803 | 2010.05.07 02:25 | sell | 459 | 0.10 | 81.515 | 0.000 | 0.000 | ||
1804 | 2010.05.07 02:25 | modify | 459 | 0.10 | 81.515 | 81.865 | 81.165 | ||
1805 | 2010.05.07 02:32 | modify | 459 | 0.10 | 81.515 | 81.815 | 81.165 | ||
1806 | 2010.05.07 02:39 | s/l | 459 | 0.10 | 81.815 | 81.815 | 81.165 | -28.37 | 10754.84 |
1807 | 2010.05.07 02:40 | sell | 460 | 0.10 | 81.840 | 0.000 | 0.000 | ||
1808 | 2010.05.07 02:40 | modify | 460 | 0.10 | 81.840 | 82.190 | 81.490 | ||
1809 | 2010.05.07 02:40 | s/l | 460 | 0.10 | 82.190 | 82.190 | 81.490 | -33.10 | 10721.74 |
1810 | 2010.05.11 22:20 | buy | 461 | 0.10 | 83.540 | 0.000 | 0.000 | ||
1811 | 2010.05.11 22:20 | modify | 461 | 0.10 | 83.540 | 83.190 | 83.890 | ||
1812 | 2010.05.11 22:36 | modify | 461 | 0.10 | 83.540 | 83.240 | 83.890 | ||
1813 | 2010.05.11 22:40 | close | 461 | 0.10 | 83.695 | 83.240 | 83.890 | 14.66 | 10736.40 |
1814 | 2010.05.11 23:25 | buy | 462 | 0.10 | 83.485 | 0.000 | 0.000 | ||
1815 | 2010.05.11 23:25 | modify | 462 | 0.10 | 83.485 | 83.135 | 83.835 | ||
1816 | 2010.05.12 01:39 | s/l | 462 | 0.10 | 83.135 | 83.135 | 83.835 | -33.51 | 10702.89 |
1817 | 2010.05.19 22:55 | sell | 463 | 0.10 | 79.595 | 0.000 | 0.000 | ||
1818 | 2010.05.19 22:55 | modify | 463 | 0.10 | 79.595 | 79.945 | 79.245 | ||
1819 | 2010.05.19 22:56 | modify | 463 | 0.10 | 79.595 | 79.895 | 79.245 | ||
1820 | 2010.05.19 23:00 | close | 463 | 0.10 | 79.495 | 79.895 | 79.245 | 9.46 | 10712.35 |
1821 | 2010.05.19 23:45 | sell | 464 | 0.10 | 79.680 | 0.000 | 0.000 | ||
1822 | 2010.05.19 23:45 | modify | 464 | 0.10 | 79.680 | 80.030 | 79.330 | ||
1823 | 2010.05.19 23:49 | modify | 464 | 0.10 | 79.680 | 79.980 | 79.330 | ||
1824 | 2010.05.20 01:05 | close | 464 | 0.10 | 79.615 | 79.980 | 79.330 | 6.09 | 10718.44 |
1825 | 2010.05.24 22:55 | buy | 465 | 0.10 | 77.975 | 0.000 | 0.000 | ||
1826 | 2010.05.24 22:55 | modify | 465 | 0.10 | 77.975 | 77.625 | 78.325 | ||
1827 | 2010.05.24 23:00 | modify | 465 | 0.10 | 77.975 | 77.675 | 78.325 | ||
1828 | 2010.05.25 00:10 | s/l | 465 | 0.10 | 77.675 | 77.675 | 78.325 | -28.79 | 10689.65 |
1829 | 2010.06.01 22:50 | buy | 466 | 0.10 | 78.720 | 0.000 | 0.000 | ||
1830 | 2010.06.01 22:50 | modify | 466 | 0.10 | 78.720 | 78.370 | 79.070 | ||
1831 | 2010.06.01 23:33 | modify | 466 | 0.10 | 78.720 | 78.420 | 79.070 | ||
1832 | 2010.06.02 01:20 | close | 466 | 0.10 | 78.750 | 78.420 | 79.070 | 2.43 | 10692.09 |
1833 | 2010.06.07 22:20 | buy | 467 | 0.10 | 78.890 | 0.000 | 0.000 | ||
1834 | 2010.06.07 22:20 | modify | 467 | 0.10 | 78.890 | 78.540 | 79.240 | ||
1835 | 2010.06.07 23:25 | s/l | 467 | 0.10 | 78.540 | 78.540 | 79.240 | -33.10 | 10658.99 |
1836 | 2010.06.07 23:30 | buy | 468 | 0.10 | 78.555 | 0.000 | 0.000 | ||
1837 | 2010.06.07 23:30 | modify | 468 | 0.10 | 78.555 | 78.205 | 78.905 | ||
1838 | 2010.06.07 23:47 | modify | 468 | 0.10 | 78.555 | 78.255 | 78.905 | ||
1839 | 2010.06.08 00:55 | close | 468 | 0.10 | 78.585 | 78.255 | 78.905 | 2.42 | 10661.41 |
1840 | 2010.06.09 22:00 | buy | 469 | 0.10 | 79.355 | 0.000 | 0.000 | ||
1841 | 2010.06.09 22:00 | modify | 469 | 0.10 | 79.355 | 79.005 | 79.705 | ||
1842 | 2010.06.09 22:08 | modify | 469 | 0.10 | 79.355 | 79.055 | 79.705 | ||
1843 | 2010.06.09 22:10 | close | 469 | 0.10 | 79.405 | 79.055 | 79.705 | 4.73 | 10666.14 |
1844 | 2010.06.09 22:20 | buy | 470 | 0.10 | 79.325 | 0.000 | 0.000 | ||
1845 | 2010.06.09 22:20 | modify | 470 | 0.10 | 79.325 | 78.975 | 79.675 | ||
1846 | 2010.06.09 22:22 | modify | 470 | 0.10 | 79.325 | 79.025 | 79.675 | ||
1847 | 2010.06.09 22:25 | close | 470 | 0.10 | 79.385 | 79.025 | 79.675 | 5.67 | 10671.81 |
1848 | 2010.06.09 22:40 | buy | 471 | 0.10 | 79.320 | 0.000 | 0.000 | ||
1849 | 2010.06.09 22:40 | modify | 471 | 0.10 | 79.320 | 78.970 | 79.670 | ||
1850 | 2010.06.09 22:53 | modify | 471 | 0.10 | 79.320 | 79.020 | 79.670 | ||
1851 | 2010.06.09 22:55 | close | 471 | 0.10 | 79.350 | 79.020 | 79.670 | 2.84 | 10674.65 |
1852 | 2010.06.16 22:25 | buy | 472 | 0.10 | 80.795 | 0.000 | 0.000 | ||
1853 | 2010.06.16 22:25 | modify | 472 | 0.10 | 80.795 | 80.445 | 81.145 | ||
1854 | 2010.06.16 22:27 | modify | 472 | 0.10 | 80.795 | 80.495 | 81.145 | ||
1855 | 2010.06.16 22:35 | close | 472 | 0.10 | 80.835 | 80.495 | 81.145 | 3.78 | 10678.43 |
1856 | 2010.06.22 02:05 | sell | 473 | 0.10 | 82.005 | 0.000 | 0.000 | ||
1857 | 2010.06.22 02:05 | modify | 473 | 0.10 | 82.005 | 82.355 | 81.655 | ||
1858 | 2010.06.22 02:15 | modify | 473 | 0.10 | 82.005 | 82.305 | 81.655 | ||
1859 | 2010.06.22 03:05 | close | 473 | 0.10 | 81.945 | 82.305 | 81.655 | 5.67 | 10684.10 |
1860 | 2010.06.29 01:55 | buy | 474 | 0.10 | 82.130 | 0.000 | 0.000 | ||
1861 | 2010.06.29 01:55 | modify | 474 | 0.10 | 82.130 | 81.780 | 82.480 | ||
1862 | 2010.06.29 01:56 | modify | 474 | 0.10 | 82.130 | 81.830 | 82.480 | ||
1863 | 2010.06.29 02:20 | close | 474 | 0.10 | 82.190 | 81.830 | 82.480 | 5.68 | 10689.78 |
1864 | 2010.06.29 22:05 | sell | 475 | 0.10 | 81.900 | 0.000 | 0.000 | ||
1865 | 2010.06.29 22:05 | modify | 475 | 0.10 | 81.900 | 82.250 | 81.550 | ||
1866 | 2010.06.29 22:19 | modify | 475 | 0.10 | 81.900 | 82.200 | 81.550 | ||
1867 | 2010.06.29 22:25 | close | 475 | 0.10 | 81.855 | 82.200 | 81.550 | 4.25 | 10694.03 |
1868 | 2010.06.30 23:10 | buy | 476 | 0.10 | 82.000 | 0.000 | 0.000 | ||
1869 | 2010.06.30 23:10 | modify | 476 | 0.10 | 82.000 | 81.650 | 82.350 | ||
1870 | 2010.06.30 23:19 | modify | 476 | 0.10 | 82.000 | 81.700 | 82.350 | ||
1871 | 2010.06.30 23:25 | close | 476 | 0.10 | 82.045 | 81.700 | 82.350 | 4.26 | 10698.29 |
1872 | 2010.07.01 02:20 | buy | 477 | 0.10 | 81.985 | 0.000 | 0.000 | ||
1873 | 2010.07.01 02:20 | modify | 477 | 0.10 | 81.985 | 81.635 | 82.335 | ||
1874 | 2010.07.01 02:30 | modify | 477 | 0.10 | 81.985 | 81.685 | 82.335 | ||
1875 | 2010.07.01 02:40 | close | 477 | 0.10 | 82.025 | 81.685 | 82.335 | 3.78 | 10702.07 |
1876 | 2010.07.06 22:25 | buy | 478 | 0.10 | 82.485 | 0.000 | 0.000 | ||
1877 | 2010.07.06 22:25 | modify | 478 | 0.10 | 82.485 | 82.135 | 82.835 | ||
1878 | 2010.07.06 22:27 | modify | 478 | 0.10 | 82.485 | 82.185 | 82.835 | ||
1879 | 2010.07.06 22:30 | close | 478 | 0.10 | 82.540 | 82.185 | 82.835 | 5.20 | 10707.27 |
1880 | 2010.07.12 22:05 | sell | 479 | 0.10 | 83.555 | 0.000 | 0.000 | ||
1881 | 2010.07.12 22:05 | modify | 479 | 0.10 | 83.555 | 83.905 | 83.205 | ||
1882 | 2010.07.12 22:18 | modify | 479 | 0.10 | 83.555 | 83.855 | 83.205 | ||
1883 | 2010.07.13 00:05 | close | 479 | 0.10 | 83.515 | 83.855 | 83.205 | 3.76 | 10711.03 |
1884 | 2010.07.14 23:50 | sell | 480 | 0.10 | 83.965 | 0.000 | 0.000 | ||
1885 | 2010.07.14 23:50 | modify | 480 | 0.10 | 83.965 | 84.315 | 83.615 | ||
1886 | 2010.07.15 01:10 | close | 480 | 0.10 | 83.910 | 84.315 | 83.615 | 5.14 | 10716.18 |
1887 | 2010.07.28 02:00 | buy | 481 | 0.10 | 82.745 | 0.000 | 0.000 | ||
1888 | 2010.07.28 02:00 | modify | 481 | 0.10 | 82.745 | 82.395 | 83.095 | ||
1889 | 2010.07.28 02:14 | modify | 481 | 0.10 | 82.745 | 82.445 | 83.095 | ||
1890 | 2010.07.28 03:15 | close | 481 | 0.10 | 82.775 | 82.445 | 83.095 | 2.84 | 10719.02 |
1891 | 2010.07.29 02:40 | sell | 482 | 0.10 | 82.810 | 0.000 | 0.000 | ||
1892 | 2010.07.29 02:40 | modify | 482 | 0.10 | 82.810 | 83.160 | 82.460 | ||
1893 | 2010.07.29 02:43 | modify | 482 | 0.10 | 82.810 | 83.110 | 82.460 | ||
1894 | 2010.07.29 03:00 | close | 482 | 0.10 | 82.760 | 83.110 | 82.460 | 4.73 | 10723.75 |
1895 | 2010.08.11 02:55 | buy | 483 | 0.10 | 81.295 | 0.000 | 0.000 | ||
1896 | 2010.08.11 02:55 | modify | 483 | 0.10 | 81.295 | 80.945 | 81.645 | ||
1897 | 2010.08.11 03:00 | modify | 483 | 0.10 | 81.295 | 80.995 | 81.645 | ||
1898 | 2010.08.11 03:05 | close | 483 | 0.10 | 81.330 | 80.995 | 81.645 | 3.31 | 10727.06 |
1899 | 2010.08.16 22:35 | buy | 484 | 0.10 | 81.995 | 0.000 | 0.000 | ||
1900 | 2010.08.16 22:35 | modify | 484 | 0.10 | 81.995 | 81.645 | 82.345 | ||
1901 | 2010.08.16 22:44 | modify | 484 | 0.10 | 81.995 | 81.695 | 82.345 | ||
1902 | 2010.08.16 23:00 | close | 484 | 0.10 | 82.065 | 81.695 | 82.345 | 6.62 | 10733.68 |
1903 | 2010.08.19 00:45 | buy | 485 | 0.10 | 81.910 | 0.000 | 0.000 | ||
1904 | 2010.08.19 00:45 | modify | 485 | 0.10 | 81.910 | 81.560 | 82.260 | ||
1905 | 2010.08.19 00:46 | modify | 485 | 0.10 | 81.910 | 81.610 | 82.260 | ||
1906 | 2010.08.19 01:30 | close | 485 | 0.10 | 81.945 | 81.610 | 82.260 | 3.31 | 10736.99 |
1907 | 2010.08.24 23:55 | buy | 486 | 0.10 | 81.355 | 0.000 | 0.000 | ||
1908 | 2010.08.24 23:55 | modify | 486 | 0.10 | 81.355 | 81.005 | 81.705 | ||
1909 | 2010.08.25 00:03 | modify | 486 | 0.10 | 81.355 | 81.055 | 81.705 | ||
1910 | 2010.08.25 00:10 | close | 486 | 0.10 | 81.440 | 81.055 | 81.705 | 7.63 | 10744.62 |
1911 | 2010.08.25 23:00 | buy | 487 | 0.10 | 82.180 | 0.000 | 0.000 | ||
1912 | 2010.08.25 23:00 | modify | 487 | 0.10 | 82.180 | 81.830 | 82.530 | ||
1913 | 2010.08.26 01:11 | modify | 487 | 0.10 | 82.180 | 81.880 | 82.530 | ||
1914 | 2010.08.26 01:50 | close | 487 | 0.10 | 82.225 | 81.880 | 82.530 | 3.04 | 10747.66 |
1915 | 2010.08.31 02:55 | sell | 488 | 0.10 | 82.545 | 0.000 | 0.000 | ||
1916 | 2010.08.31 02:55 | modify | 488 | 0.10 | 82.545 | 82.895 | 82.195 | ||
1917 | 2010.08.31 02:59 | modify | 488 | 0.10 | 82.545 | 82.845 | 82.195 | ||
1918 | 2010.08.31 03:10 | close | 488 | 0.10 | 82.460 | 82.845 | 82.195 | 8.04 | 10755.70 |
1919 | 2010.09.07 23:05 | sell | 489 | 0.10 | 83.025 | 0.000 | 0.000 | ||
1920 | 2010.09.07 23:05 | modify | 489 | 0.10 | 83.025 | 83.375 | 82.675 | ||
1921 | 2010.09.07 23:06 | modify | 489 | 0.10 | 83.025 | 83.325 | 82.675 | ||
1922 | 2010.09.07 23:20 | close | 489 | 0.10 | 82.995 | 83.325 | 82.675 | 2.84 | 10758.54 |
1923 | 2010.09.10 01:35 | sell | 490 | 0.10 | 82.675 | 0.000 | 0.000 | ||
1924 | 2010.09.10 01:35 | modify | 490 | 0.10 | 82.675 | 83.025 | 82.325 | ||
1925 | 2010.09.10 02:59 | modify | 490 | 0.10 | 82.675 | 82.975 | 82.325 | ||
1926 | 2010.09.10 04:40 | close | 490 | 0.10 | 82.635 | 82.975 | 82.325 | 3.78 | 10762.32 |
1927 | 2010.09.20 22:25 | buy | 491 | 0.10 | 85.230 | 0.000 | 0.000 | ||
1928 | 2010.09.20 22:25 | modify | 491 | 0.10 | 85.230 | 84.880 | 85.580 | ||
1929 | 2010.09.20 22:34 | modify | 491 | 0.10 | 85.230 | 84.930 | 85.580 | ||
1930 | 2010.09.20 22:35 | close | 491 | 0.10 | 85.265 | 84.930 | 85.580 | 3.31 | 10765.63 |
1931 | 2010.09.21 22:30 | sell | 492 | 0.10 | 85.315 | 0.000 | 0.000 | ||
1932 | 2010.09.21 22:30 | modify | 492 | 0.10 | 85.315 | 85.665 | 84.965 | ||
1933 | 2010.09.21 22:33 | modify | 492 | 0.10 | 85.315 | 85.615 | 84.965 | ||
1934 | 2010.09.22 03:10 | close | 492 | 0.10 | 85.260 | 85.615 | 84.965 | 5.18 | 10770.81 |
1935 | 2010.09.30 01:15 | sell | 493 | 0.10 | 85.720 | 0.000 | 0.000 | ||
1936 | 2010.09.30 01:15 | modify | 493 | 0.10 | 85.720 | 86.070 | 85.370 | ||
1937 | 2010.09.30 01:32 | modify | 493 | 0.10 | 85.720 | 86.020 | 85.370 | ||
1938 | 2010.09.30 03:25 | close | 493 | 0.10 | 85.685 | 86.020 | 85.370 | 3.31 | 10774.12 |
1939 | 2010.10.01 02:45 | sell | 494 | 0.10 | 85.085 | 0.000 | 0.000 | ||
1940 | 2010.10.01 02:45 | modify | 494 | 0.10 | 85.085 | 85.435 | 84.735 | ||
1941 | 2010.10.01 02:46 | modify | 494 | 0.10 | 85.085 | 85.385 | 84.735 | ||
1942 | 2010.10.01 03:00 | close | 494 | 0.10 | 85.035 | 85.385 | 84.735 | 4.72 | 10778.84 |
1943 | 2010.10.07 23:25 | sell | 495 | 0.10 | 85.310 | 0.000 | 0.000 | ||
1944 | 2010.10.07 23:25 | modify | 495 | 0.10 | 85.310 | 85.660 | 84.960 | ||
1945 | 2010.10.07 23:27 | modify | 495 | 0.10 | 85.310 | 85.610 | 84.960 | ||
1946 | 2010.10.07 23:55 | close | 495 | 0.10 | 85.220 | 85.610 | 84.960 | 8.51 | 10787.35 |
1947 | 2010.10.11 22:05 | sell | 496 | 0.10 | 85.200 | 0.000 | 0.000 | ||
1948 | 2010.10.11 22:05 | modify | 496 | 0.10 | 85.200 | 85.550 | 84.850 | ||
1949 | 2010.10.11 22:12 | modify | 496 | 0.10 | 85.200 | 85.500 | 84.850 | ||
1950 | 2010.10.11 22:15 | close | 496 | 0.10 | 85.160 | 85.500 | 84.850 | 3.78 | 10791.13 |
1951 | 2010.10.14 01:25 | sell | 497 | 0.10 | 85.375 | 0.000 | 0.000 | ||
1952 | 2010.10.14 01:25 | modify | 497 | 0.10 | 85.375 | 85.725 | 85.025 | ||
1953 | 2010.10.14 02:57 | modify | 497 | 0.10 | 85.375 | 85.675 | 85.025 | ||
1954 | 2010.10.14 03:10 | close | 497 | 0.10 | 85.305 | 85.675 | 85.025 | 6.62 | 10797.75 |
1955 | 2010.10.15 00:25 | buy | 498 | 0.10 | 85.425 | 0.000 | 0.000 | ||
1956 | 2010.10.15 00:25 | modify | 498 | 0.10 | 85.425 | 85.075 | 85.775 | ||
1957 | 2010.10.15 00:31 | modify | 498 | 0.10 | 85.425 | 85.125 | 85.775 | ||
1958 | 2010.10.15 01:00 | close | 498 | 0.10 | 85.465 | 85.125 | 85.775 | 3.78 | 10801.53 |
1959 | 2010.10.18 22:15 | buy | 499 | 0.10 | 84.800 | 0.000 | 0.000 | ||
1960 | 2010.10.18 22:15 | modify | 499 | 0.10 | 84.800 | 84.450 | 85.150 | ||
1961 | 2010.10.18 22:37 | modify | 499 | 0.10 | 84.800 | 84.500 | 85.150 | ||
1962 | 2010.10.18 22:45 | close | 499 | 0.10 | 84.840 | 84.500 | 85.150 | 3.78 | 10805.31 |
1963 | 2010.10.18 23:40 | buy | 500 | 0.10 | 84.750 | 0.000 | 0.000 | ||
1964 | 2010.10.18 23:40 | modify | 500 | 0.10 | 84.750 | 84.400 | 85.100 | ||
1965 | 2010.10.18 23:43 | modify | 500 | 0.10 | 84.750 | 84.450 | 85.100 | ||
1966 | 2010.10.19 10:00 | close | 500 | 0.10 | 84.695 | 84.450 | 85.100 | -5.61 | 10799.70 |
1967 | 2010.10.20 01:15 | sell | 501 | 0.10 | 84.105 | 0.000 | 0.000 | ||
1968 | 2010.10.20 01:15 | modify | 501 | 0.10 | 84.105 | 84.455 | 83.755 | ||
1969 | 2010.10.20 01:17 | modify | 501 | 0.10 | 84.105 | 84.405 | 83.755 | ||
1970 | 2010.10.20 01:30 | close | 501 | 0.10 | 84.075 | 84.405 | 83.755 | 2.83 | 10802.53 |
1971 | 2010.10.26 01:15 | buy | 502 | 0.10 | 83.123 | 0.000 | 0.000 | ||
1972 | 2010.10.26 01:15 | modify | 502 | 0.10 | 83.123 | 82.773 | 83.473 | ||
1973 | 2010.10.26 01:22 | modify | 502 | 0.10 | 83.123 | 82.823 | 83.473 | ||
1974 | 2010.10.26 06:55 | close | 502 | 0.10 | 83.186 | 82.823 | 83.473 | 5.96 | 10808.49 |
1975 | 2010.10.26 23:15 | sell | 503 | 0.10 | 82.750 | 0.000 | 0.000 | ||
1976 | 2010.10.26 23:15 | modify | 503 | 0.10 | 82.750 | 83.100 | 82.400 | ||
1977 | 2010.10.26 23:55 | modify | 503 | 0.10 | 82.750 | 83.050 | 82.400 | ||
1978 | 2010.10.27 00:05 | close | 503 | 0.10 | 82.694 | 83.050 | 82.400 | 5.28 | 10813.77 |
1979 | 2010.10.27 23:10 | sell | 504 | 0.10 | 82.496 | 0.000 | 0.000 | ||
1980 | 2010.10.27 23:10 | modify | 504 | 0.10 | 82.496 | 82.846 | 82.146 | ||
1981 | 2010.10.28 00:12 | modify | 504 | 0.10 | 82.496 | 82.796 | 82.146 | ||
1982 | 2010.10.28 03:05 | close | 504 | 0.10 | 82.439 | 82.796 | 82.146 | 5.33 | 10819.11 |
1983 | 2010.11.02 01:05 | sell | 505 | 0.10 | 81.216 | 0.000 | 0.000 | ||
1984 | 2010.11.02 01:05 | modify | 505 | 0.10 | 81.216 | 81.566 | 80.866 | ||
1985 | 2010.11.02 01:58 | modify | 505 | 0.10 | 81.216 | 81.516 | 80.866 | ||
1986 | 2010.11.02 02:50 | close | 505 | 0.10 | 81.173 | 81.516 | 80.866 | 4.07 | 10823.18 |
1987 | 2010.11.02 22:00 | buy | 506 | 0.10 | 82.370 | 0.000 | 0.000 | ||
1988 | 2010.11.02 22:00 | modify | 506 | 0.10 | 82.370 | 82.020 | 82.720 | ||
1989 | 2010.11.02 22:11 | modify | 506 | 0.10 | 82.370 | 82.070 | 82.720 | ||
1990 | 2010.11.02 22:15 | close | 506 | 0.10 | 82.404 | 82.070 | 82.720 | 3.22 | 10826.40 |
1991 | 2010.11.02 22:25 | buy | 507 | 0.10 | 82.367 | 0.000 | 0.000 | ||
1992 | 2010.11.02 22:25 | modify | 507 | 0.10 | 82.367 | 82.017 | 82.717 | ||
1993 | 2010.11.02 22:35 | modify | 507 | 0.10 | 82.367 | 82.067 | 82.717 | ||
1994 | 2010.11.02 22:45 | close | 507 | 0.10 | 82.407 | 82.067 | 82.717 | 3.78 | 10830.18 |
1995 | 2010.11.02 23:15 | buy | 508 | 0.10 | 82.367 | 0.000 | 0.000 | ||
1996 | 2010.11.02 23:15 | modify | 508 | 0.10 | 82.367 | 82.017 | 82.717 | ||
1997 | 2010.11.03 00:28 | modify | 508 | 0.10 | 82.367 | 82.067 | 82.717 | ||
1998 | 2010.11.03 00:40 | close | 508 | 0.10 | 82.397 | 82.067 | 82.717 | 2.43 | 10832.61 |
1999 | 2010.11.10 21:25 | buy | 509 | 0.10 | 84.543 | 0.000 | 0.000 | ||
2000 | 2010.11.10 21:25 | modify | 509 | 0.10 | 84.543 | 84.193 | 84.893 | ||
2001 | 2010.11.10 21:27 | modify | 509 | 0.10 | 84.543 | 84.243 | 84.893 | ||
2002 | 2010.11.10 21:30 | close | 509 | 0.10 | 84.599 | 84.243 | 84.893 | 5.30 | 10837.91 |
2003 | 2010.11.10 22:00 | buy | 510 | 0.10 | 84.538 | 0.000 | 0.000 | ||
2004 | 2010.11.10 22:00 | modify | 510 | 0.10 | 84.538 | 84.188 | 84.888 | ||
2005 | 2010.11.10 22:01 | modify | 510 | 0.10 | 84.538 | 84.238 | 84.888 | ||
2006 | 2010.11.10 22:05 | close | 510 | 0.10 | 84.581 | 84.238 | 84.888 | 4.07 | 10841.98 |
2007 | 2010.11.11 23:05 | sell | 511 | 0.10 | 84.587 | 0.000 | 0.000 | ||
2008 | 2010.11.11 23:05 | modify | 511 | 0.10 | 84.587 | 84.937 | 84.237 | ||
2009 | 2010.11.11 23:24 | modify | 511 | 0.10 | 84.587 | 84.887 | 84.237 | ||
2010 | 2010.11.12 00:10 | close | 511 | 0.10 | 84.551 | 84.887 | 84.237 | 3.38 | 10845.36 |
2011 | 2010.11.15 21:55 | sell | 512 | 0.10 | 84.361 | 0.000 | 0.000 | ||
2012 | 2010.11.15 21:55 | modify | 512 | 0.10 | 84.361 | 84.711 | 84.011 | ||
2013 | 2010.11.15 22:00 | close | 512 | 0.10 | 84.326 | 84.711 | 84.011 | 3.31 | 10848.67 |
2014 | 2010.11.15 22:05 | sell | 513 | 0.10 | 84.452 | 0.000 | 0.000 | ||
2015 | 2010.11.15 22:05 | modify | 513 | 0.10 | 84.452 | 84.802 | 84.102 | ||
2016 | 2010.11.15 22:07 | modify | 513 | 0.10 | 84.452 | 84.752 | 84.102 | ||
2017 | 2010.11.15 22:10 | close | 513 | 0.10 | 84.407 | 84.752 | 84.102 | 4.26 | 10852.93 |
2018 | 2010.11.17 23:05 | buy | 514 | 0.10 | 83.916 | 0.000 | 0.000 | ||
2019 | 2010.11.17 23:05 | modify | 514 | 0.10 | 83.916 | 83.566 | 84.266 | ||
2020 | 2010.11.18 00:47 | modify | 514 | 0.10 | 83.916 | 83.616 | 84.266 | ||
2021 | 2010.11.18 02:25 | close | 514 | 0.10 | 83.958 | 83.616 | 84.266 | 2.75 | 10855.68 |
2022 | 2010.12.06 21:00 | sell | 515 | 0.10 | 84.201 | 0.000 | 0.000 | ||
2023 | 2010.12.06 21:00 | modify | 515 | 0.10 | 84.201 | 84.551 | 83.851 | ||
2024 | 2010.12.06 21:05 | modify | 515 | 0.10 | 84.201 | 84.501 | 83.851 | ||
2025 | 2010.12.06 21:15 | close | 515 | 0.10 | 84.167 | 84.501 | 83.851 | 3.22 | 10858.90 |
2026 | 2010.12.06 22:55 | sell | 516 | 0.10 | 84.192 | 0.000 | 0.000 | ||
2027 | 2010.12.06 22:55 | modify | 516 | 0.10 | 84.192 | 84.542 | 83.842 | ||
2028 | 2010.12.06 23:25 | modify | 516 | 0.10 | 84.192 | 84.492 | 83.842 | ||
2029 | 2010.12.07 00:45 | close | 516 | 0.10 | 84.157 | 84.492 | 83.842 | 3.29 | 10862.19 |
2030 | 2010.12.23 21:15 | sell | 517 | 0.10 | 86.527 | 0.000 | 0.000 | ||
2031 | 2010.12.23 21:15 | modify | 517 | 0.10 | 86.527 | 86.877 | 86.177 | ||
2032 | 2010.12.23 21:21 | modify | 517 | 0.10 | 86.527 | 86.827 | 86.177 | ||
2033 | 2010.12.23 21:25 | close | 517 | 0.10 | 86.440 | 86.827 | 86.177 | 8.23 | 10870.42 |
2034 | 2010.12.23 23:00 | sell | 518 | 0.10 | 86.519 | 0.000 | 0.000 | ||
2035 | 2010.12.23 23:00 | modify | 518 | 0.10 | 86.519 | 86.869 | 86.169 | ||
2036 | 2010.12.23 23:11 | modify | 518 | 0.10 | 86.519 | 86.819 | 86.169 | ||
2037 | 2010.12.23 23:55 | close | 518 | 0.10 | 86.476 | 86.819 | 86.169 | 4.07 | 10874.49 |
2038 | 2010.12.24 01:10 | sell | 519 | 0.10 | 86.628 | 0.000 | 0.000 | ||
2039 | 2010.12.24 01:10 | modify | 519 | 0.10 | 86.628 | 86.978 | 86.278 | ||
2040 | 2010.12.24 01:14 | modify | 519 | 0.10 | 86.628 | 86.928 | 86.278 | ||
2041 | 2010.12.24 01:25 | close | 519 | 0.10 | 86.587 | 86.928 | 86.278 | 3.88 | 10878.37 |
2042 | 2010.12.24 01:40 | sell | 520 | 0.10 | 86.653 | 0.000 | 0.000 | ||
2043 | 2010.12.24 01:40 | modify | 520 | 0.10 | 86.653 | 87.003 | 86.303 | ||
2044 | 2010.12.24 01:42 | modify | 520 | 0.10 | 86.653 | 86.953 | 86.303 | ||
2045 | 2010.12.24 07:00 | close | 520 | 0.10 | 86.690 | 86.953 | 86.303 | -3.50 | 10874.87 |
2046 | 2010.12.30 00:45 | sell | 521 | 0.10 | 86.413 | 0.000 | 0.000 | ||
2047 | 2010.12.30 00:45 | modify | 521 | 0.10 | 86.413 | 86.763 | 86.063 | ||
2048 | 2010.12.30 02:00 | modify | 521 | 0.10 | 86.413 | 86.713 | 86.063 | ||
2049 | 2010.12.30 02:15 | close | 521 | 0.10 | 86.369 | 86.713 | 86.063 | 4.16 | 10879.03 |
2050 | 2011.01.04 01:40 | buy | 522 | 0.10 | 87.406 | 0.000 | 0.000 | ||
2051 | 2011.01.04 01:40 | modify | 522 | 0.10 | 87.406 | 87.056 | 87.756 | ||
2052 | 2011.01.04 01:44 | modify | 522 | 0.10 | 87.406 | 87.106 | 87.756 | ||
2053 | 2011.01.04 02:10 | close | 522 | 0.10 | 87.516 | 87.106 | 87.756 | 10.41 | 10889.44 |
2054 | 2011.01.05 00:45 | sell | 523 | 0.10 | 86.567 | 0.000 | 0.000 | ||
2055 | 2011.01.05 00:45 | modify | 523 | 0.10 | 86.567 | 86.917 | 86.217 | ||
2056 | 2011.01.05 01:36 | modify | 523 | 0.10 | 86.567 | 86.867 | 86.217 | ||
2057 | 2011.01.05 02:25 | close | 523 | 0.10 | 86.507 | 86.867 | 86.217 | 5.68 | 10895.12 |
2058 | 2011.01.07 01:45 | buy | 524 | 0.10 | 86.198 | 0.000 | 0.000 | ||
2059 | 2011.01.07 01:45 | modify | 524 | 0.10 | 86.198 | 85.848 | 86.548 | ||
2060 | 2011.01.07 01:48 | modify | 524 | 0.10 | 86.198 | 85.898 | 86.548 | ||
2061 | 2011.01.07 01:50 | close | 524 | 0.10 | 86.236 | 85.898 | 86.548 | 3.60 | 10898.72 |
2062 | 2011.01.12 00:30 | sell | 525 | 0.10 | 85.536 | 0.000 | 0.000 | ||
2063 | 2011.01.12 00:30 | modify | 525 | 0.10 | 85.536 | 85.886 | 85.186 | ||
2064 | 2011.01.12 00:36 | modify | 525 | 0.10 | 85.536 | 85.836 | 85.186 | ||
2065 | 2011.01.12 02:20 | close | 525 | 0.10 | 85.496 | 85.836 | 85.186 | 3.78 | 10902.50 |
2066 | 2011.01.19 21:00 | sell | 526 | 0.10 | 85.956 | 0.000 | 0.000 | ||
2067 | 2011.01.19 21:00 | modify | 526 | 0.10 | 85.956 | 86.306 | 85.606 | ||
2068 | 2011.01.19 21:04 | modify | 526 | 0.10 | 85.956 | 86.256 | 85.606 | ||
2069 | 2011.01.19 21:10 | close | 526 | 0.10 | 85.922 | 86.256 | 85.606 | 3.22 | 10905.72 |
2070 | 2011.02.16 01:00 | buy | 527 | 0.10 | 86.588 | 0.000 | 0.000 | ||
2071 | 2011.02.16 01:00 | modify | 527 | 0.10 | 86.588 | 86.238 | 86.938 | ||
2072 | 2011.02.16 01:17 | modify | 527 | 0.10 | 86.588 | 86.288 | 86.938 | ||
2073 | 2011.02.16 01:25 | close | 527 | 0.10 | 86.642 | 86.288 | 86.938 | 5.11 | 10910.83 |
2074 | 2011.03.02 00:30 | sell | 528 | 0.10 | 88.206 | 0.000 | 0.000 | ||
2075 | 2011.03.02 00:30 | modify | 528 | 0.10 | 88.206 | 88.556 | 87.856 | ||
2076 | 2011.03.02 00:55 | modify | 528 | 0.10 | 88.206 | 88.506 | 87.856 | ||
2077 | 2011.03.02 02:30 | close | 528 | 0.10 | 88.167 | 88.506 | 87.856 | 3.69 | 10914.52 |
2078 | 2011.03.09 01:15 | sell | 529 | 0.10 | 88.467 | 0.000 | 0.000 | ||
2079 | 2011.03.09 01:15 | modify | 529 | 0.10 | 88.467 | 88.817 | 88.117 | ||
2080 | 2011.03.09 01:38 | modify | 529 | 0.10 | 88.467 | 88.767 | 88.117 | ||
2081 | 2011.03.09 09:00 | close | 529 | 0.10 | 88.567 | 88.767 | 88.117 | -9.46 | 10905.06 |
2082 | 2011.03.09 21:20 | buy | 530 | 0.10 | 88.936 | 0.000 | 0.000 | ||
2083 | 2011.03.09 21:20 | modify | 530 | 0.10 | 88.936 | 88.586 | 89.286 | ||
2084 | 2011.03.09 21:26 | modify | 530 | 0.10 | 88.936 | 88.636 | 89.286 | ||
2085 | 2011.03.09 22:20 | close | 530 | 0.10 | 88.976 | 88.636 | 89.286 | 3.78 | 10908.84 |
2086 | 2011.03.16 02:25 | sell | 531 | 0.10 | 88.297 | 0.000 | 0.000 | ||
2087 | 2011.03.16 02:25 | modify | 531 | 0.10 | 88.297 | 88.647 | 87.947 | ||
2088 | 2011.03.16 02:26 | modify | 531 | 0.10 | 88.297 | 88.597 | 87.947 | ||
2089 | 2011.03.16 02:35 | close | 531 | 0.10 | 88.216 | 88.597 | 87.947 | 7.66 | 10916.50 |
2090 | 2011.03.16 02:55 | sell | 532 | 0.10 | 88.309 | 0.000 | 0.000 | ||
2091 | 2011.03.16 02:55 | modify | 532 | 0.10 | 88.309 | 88.659 | 87.959 | ||
2092 | 2011.03.16 02:57 | modify | 532 | 0.10 | 88.309 | 88.609 | 87.959 | ||
2093 | 2011.03.16 03:05 | close | 532 | 0.10 | 88.218 | 88.609 | 87.959 | 8.61 | 10925.11 |
2094 | 2011.03.24 22:50 | buy | 533 | 0.10 | 89.085 | 0.000 | 0.000 | ||
2095 | 2011.03.24 22:50 | modify | 533 | 0.10 | 89.085 | 88.735 | 89.435 | ||
2096 | 2011.03.24 22:53 | modify | 533 | 0.10 | 89.085 | 88.785 | 89.435 | ||
2097 | 2011.03.24 23:40 | close | 533 | 0.10 | 89.117 | 88.785 | 89.435 | 3.02 | 10928.13 |
2098 | 2011.03.25 00:10 | buy | 534 | 0.10 | 89.070 | 0.000 | 0.000 | ||
2099 | 2011.03.25 00:10 | modify | 534 | 0.10 | 89.070 | 88.720 | 89.420 | ||
2100 | 2011.03.25 00:12 | modify | 534 | 0.10 | 89.070 | 88.770 | 89.420 | ||
2101 | 2011.03.25 00:20 | close | 534 | 0.10 | 89.107 | 88.770 | 89.420 | 3.50 | 10931.63 |
2102 | 2011.04.07 23:20 | sell | 535 | 0.10 | 92.722 | 0.000 | 0.000 | ||
2103 | 2011.04.07 23:20 | modify | 535 | 0.10 | 92.722 | 93.072 | 92.372 | ||
2104 | 2011.04.07 23:57 | modify | 535 | 0.10 | 92.722 | 93.022 | 92.372 | ||
2105 | 2011.04.08 00:00 | close | 535 | 0.10 | 92.647 | 93.022 | 92.372 | 7.07 | 10938.70 |
2106 | 2011.04.12 02:30 | buy | 536 | 0.10 | 93.159 | 0.000 | 0.000 | ||
2107 | 2011.04.12 02:30 | modify | 536 | 0.10 | 93.159 | 92.809 | 93.509 | ||
2108 | 2011.04.12 02:33 | modify | 536 | 0.10 | 93.159 | 92.859 | 93.509 | ||
2109 | 2011.04.12 03:05 | close | 536 | 0.10 | 93.285 | 92.859 | 93.509 | 11.92 | 10950.62 |
2110 | 2011.04.12 23:15 | buy | 537 | 0.10 | 93.206 | 0.000 | 0.000 | ||
2111 | 2011.04.12 23:15 | modify | 537 | 0.10 | 93.206 | 92.856 | 93.556 | ||
2112 | 2011.04.12 23:18 | modify | 537 | 0.10 | 93.206 | 92.906 | 93.556 | ||
2113 | 2011.04.13 00:15 | close | 537 | 0.10 | 93.242 | 92.906 | 93.556 | 3.00 | 10953.63 |
2114 | 2011.04.18 22:45 | sell | 538 | 0.10 | 92.168 | 0.000 | 0.000 | ||
2115 | 2011.04.18 22:45 | modify | 538 | 0.10 | 92.168 | 92.518 | 91.818 | ||
2116 | 2011.04.19 00:01 | modify | 538 | 0.10 | 92.168 | 92.468 | 91.818 | ||
2117 | 2011.04.19 00:40 | close | 538 | 0.10 | 92.092 | 92.468 | 91.818 | 7.16 | 10960.79 |
2118 | 2011.04.19 23:50 | sell | 539 | 0.10 | 91.797 | 0.000 | 0.000 | ||
2119 | 2011.04.19 23:50 | modify | 539 | 0.10 | 91.797 | 92.147 | 91.447 | ||
2120 | 2011.04.19 23:59 | modify | 539 | 0.10 | 91.797 | 92.097 | 91.447 | ||
2121 | 2011.04.20 00:00 | close | 539 | 0.10 | 91.750 | 92.097 | 91.447 | 4.43 | 10965.22 |
2122 | 2011.04.20 00:55 | sell | 540 | 0.10 | 91.807 | 0.000 | 0.000 | ||
2123 | 2011.04.20 00:55 | modify | 540 | 0.10 | 91.807 | 92.157 | 91.457 | ||
2124 | 2011.04.20 00:57 | modify | 540 | 0.10 | 91.807 | 92.107 | 91.457 | ||
2125 | 2011.04.20 01:05 | close | 540 | 0.10 | 91.777 | 92.107 | 91.457 | 2.83 | 10968.05 |
2126 | 2011.04.20 01:55 | sell | 541 | 0.10 | 91.824 | 0.000 | 0.000 | ||
2127 | 2011.04.20 01:55 | modify | 541 | 0.10 | 91.824 | 92.174 | 91.474 | ||
2128 | 2011.04.20 02:52 | s/l | 541 | 0.10 | 92.174 | 92.174 | 91.474 | -33.10 | 10934.95 |
2129 | 2011.04.25 22:05 | buy | 542 | 0.10 | 92.857 | 0.000 | 0.000 | ||
2130 | 2011.04.25 22:05 | modify | 542 | 0.10 | 92.857 | 92.507 | 93.207 | ||
2131 | 2011.04.25 23:53 | modify | 542 | 0.10 | 92.857 | 92.557 | 93.207 | ||
2132 | 2011.04.26 00:10 | close | 542 | 0.10 | 92.889 | 92.557 | 93.207 | 2.62 | 10937.57 |
2133 | 2011.05.02 23:55 | buy | 543 | 0.10 | 93.868 | 0.000 | 0.000 | ||
2134 | 2011.05.02 23:55 | modify | 543 | 0.10 | 93.868 | 93.518 | 94.218 | ||
2135 | 2011.05.03 00:35 | close | 543 | 0.10 | 93.932 | 93.518 | 94.218 | 5.64 | 10943.21 |
2136 | 2011.05.06 01:05 | sell | 544 | 0.10 | 92.414 | 0.000 | 0.000 | ||
2137 | 2011.05.06 01:05 | modify | 544 | 0.10 | 92.414 | 92.764 | 92.064 | ||
2138 | 2011.05.06 01:07 | modify | 544 | 0.10 | 92.414 | 92.714 | 92.064 | ||
2139 | 2011.05.06 01:20 | close | 544 | 0.10 | 92.384 | 92.714 | 92.064 | 2.84 | 10946.05 |
2140 | 2011.05.10 23:55 | sell | 545 | 0.10 | 91.887 | 0.000 | 0.000 | ||
2141 | 2011.05.10 23:55 | modify | 545 | 0.10 | 91.887 | 92.237 | 91.537 | ||
2142 | 2011.05.11 00:18 | modify | 545 | 0.10 | 91.887 | 92.187 | 91.537 | ||
2143 | 2011.05.11 00:25 | close | 545 | 0.10 | 91.789 | 92.187 | 91.537 | 9.25 | 10955.30 |
2144 | 2011.05.11 01:15 | sell | 546 | 0.10 | 91.988 | 0.000 | 0.000 | ||
2145 | 2011.05.11 01:15 | modify | 546 | 0.10 | 91.988 | 92.338 | 91.638 | ||
2146 | 2011.05.11 01:27 | modify | 546 | 0.10 | 91.988 | 92.288 | 91.638 | ||
2147 | 2011.05.11 02:55 | close | 546 | 0.10 | 91.958 | 92.288 | 91.638 | 2.84 | 10958.14 |
2148 | 2011.05.12 00:40 | sell | 547 | 0.10 | 91.449 | 0.000 | 0.000 | ||
2149 | 2011.05.12 00:40 | modify | 547 | 0.10 | 91.449 | 91.799 | 91.099 | ||
2150 | 2011.05.12 01:53 | modify | 547 | 0.10 | 91.449 | 91.749 | 91.099 | ||
2151 | 2011.05.12 02:05 | close | 547 | 0.10 | 91.381 | 91.749 | 91.099 | 6.43 | 10964.57 |
2152 | 2011.05.16 22:20 | buy | 548 | 0.10 | 91.427 | 0.000 | 0.000 | ||
2153 | 2011.05.16 22:20 | modify | 548 | 0.10 | 91.427 | 91.077 | 91.777 | ||
2154 | 2011.05.16 22:34 | modify | 548 | 0.10 | 91.427 | 91.127 | 91.777 | ||
2155 | 2011.05.17 01:05 | close | 548 | 0.10 | 91.459 | 91.127 | 91.777 | 2.61 | 10967.19 |
2156 | 2011.05.23 22:40 | sell | 549 | 0.10 | 92.812 | 0.000 | 0.000 | ||
2157 | 2011.05.23 22:40 | modify | 549 | 0.10 | 92.812 | 93.162 | 92.462 | ||
2158 | 2011.05.23 22:45 | modify | 549 | 0.10 | 92.812 | 93.112 | 92.462 | ||
2159 | 2011.05.23 23:55 | close | 549 | 0.10 | 92.770 | 93.112 | 92.462 | 3.97 | 10971.16 |
2160 | 2011.05.24 23:45 | buy | 550 | 0.10 | 93.100 | 0.000 | 0.000 | ||
2161 | 2011.05.24 23:45 | modify | 550 | 0.10 | 93.100 | 92.750 | 93.450 | ||
2162 | 2011.05.24 23:51 | modify | 550 | 0.10 | 93.100 | 92.800 | 93.450 | ||
2163 | 2011.05.25 00:30 | close | 550 | 0.10 | 93.149 | 92.800 | 93.450 | 4.22 | 10975.38 |
2164 | 2011.06.03 02:40 | buy | 551 | 0.10 | 95.963 | 0.000 | 0.000 | ||
2165 | 2011.06.03 02:40 | modify | 551 | 0.10 | 95.963 | 95.613 | 96.313 | ||
2166 | 2011.06.03 02:45 | modify | 551 | 0.10 | 95.963 | 95.663 | 96.313 | ||
2167 | 2011.06.03 05:53 | s/l | 551 | 0.10 | 95.663 | 95.663 | 96.313 | -28.38 | 10947.00 |
2168 | 2011.06.07 23:20 | sell | 552 | 0.10 | 95.790 | 0.000 | 0.000 | ||
2169 | 2011.06.07 23:20 | modify | 552 | 0.10 | 95.790 | 96.140 | 95.440 | ||
2170 | 2011.06.07 23:23 | modify | 552 | 0.10 | 95.790 | 96.090 | 95.440 | ||
2171 | 2011.06.07 23:25 | close | 552 | 0.10 | 95.741 | 96.090 | 95.440 | 4.64 | 10951.64 |
2172 | 2011.06.08 01:55 | sell | 553 | 0.10 | 95.834 | 0.000 | 0.000 | ||
2173 | 2011.06.08 01:55 | modify | 553 | 0.10 | 95.834 | 96.184 | 95.484 | ||
2174 | 2011.06.08 02:05 | modify | 553 | 0.10 | 95.834 | 96.134 | 95.484 | ||
2175 | 2011.06.08 03:25 | close | 553 | 0.10 | 95.791 | 96.134 | 95.484 | 4.07 | 10955.71 |
2176 | 2011.06.09 22:45 | sell | 554 | 0.10 | 95.449 | 0.000 | 0.000 | ||
2177 | 2011.06.09 22:45 | modify | 554 | 0.10 | 95.449 | 95.799 | 95.099 | ||
2178 | 2011.06.09 22:57 | modify | 554 | 0.10 | 95.449 | 95.749 | 95.099 | ||
2179 | 2011.06.10 04:00 | close | 554 | 0.10 | 95.411 | 95.749 | 95.099 | 3.58 | 10959.29 |
2180 | 2011.06.20 22:05 | buy | 555 | 0.10 | 94.832 | 0.000 | 0.000 | ||
2181 | 2011.06.20 22:05 | modify | 555 | 0.10 | 94.832 | 94.482 | 95.182 | ||
2182 | 2011.06.20 22:52 | modify | 555 | 0.10 | 94.832 | 94.532 | 95.182 | ||
2183 | 2011.06.20 23:10 | close | 555 | 0.10 | 94.865 | 94.532 | 95.182 | 3.12 | 10962.41 |
2184 | 2011.06.22 23:20 | buy | 556 | 0.10 | 95.663 | 0.000 | 0.000 | ||
2185 | 2011.06.22 23:20 | modify | 556 | 0.10 | 95.663 | 95.313 | 96.013 | ||
2186 | 2011.06.22 23:23 | modify | 556 | 0.10 | 95.663 | 95.363 | 96.013 | ||
2187 | 2011.06.22 23:50 | close | 556 | 0.10 | 95.711 | 95.363 | 96.013 | 4.54 | 10966.95 |
2188 | 2011.06.23 00:00 | buy | 557 | 0.10 | 95.636 | 0.000 | 0.000 | ||
2189 | 2011.06.23 00:00 | modify | 557 | 0.10 | 95.636 | 95.286 | 95.986 | ||
2190 | 2011.06.23 00:02 | modify | 557 | 0.10 | 95.636 | 95.336 | 95.986 | ||
2191 | 2011.06.23 00:20 | close | 557 | 0.10 | 95.668 | 95.336 | 95.986 | 3.02 | 10969.97 |
2192 | 2011.06.23 02:05 | buy | 558 | 0.10 | 95.567 | 0.000 | 0.000 | ||
2193 | 2011.06.23 02:05 | modify | 558 | 0.10 | 95.567 | 95.217 | 95.917 | ||
2194 | 2011.06.23 02:07 | modify | 558 | 0.10 | 95.567 | 95.267 | 95.917 | ||
2195 | 2011.06.23 02:10 | close | 558 | 0.10 | 95.607 | 95.267 | 95.917 | 3.78 | 10973.75 |
2196 | 2011.06.23 02:25 | buy | 559 | 0.10 | 95.579 | 0.000 | 0.000 | ||
2197 | 2011.06.23 02:25 | modify | 559 | 0.10 | 95.579 | 95.229 | 95.929 | ||
2198 | 2011.06.23 02:30 | modify | 559 | 0.10 | 95.579 | 95.279 | 95.929 | ||
2199 | 2011.06.23 02:50 | close | 559 | 0.10 | 95.624 | 95.279 | 95.929 | 4.25 | 10978.00 |
2200 | 2011.06.24 00:00 | buy | 560 | 0.10 | 95.953 | 0.000 | 0.000 | ||
2201 | 2011.06.24 00:00 | modify | 560 | 0.10 | 95.953 | 95.603 | 96.303 | ||
2202 | 2011.06.24 00:01 | modify | 560 | 0.10 | 95.953 | 95.653 | 96.303 | ||
2203 | 2011.06.24 00:05 | close | 560 | 0.10 | 96.033 | 95.653 | 96.303 | 7.57 | 10985.57 |
2204 | 2011.06.29 01:20 | buy | 561 | 0.10 | 97.374 | 0.000 | 0.000 | ||
2205 | 2011.06.29 01:20 | modify | 561 | 0.10 | 97.374 | 97.024 | 97.724 | ||
2206 | 2011.06.29 03:06 | modify | 561 | 0.10 | 97.374 | 97.074 | 97.724 | ||
2207 | 2011.06.29 05:00 | close | 561 | 0.10 | 97.419 | 97.074 | 97.724 | 4.25 | 10989.82 |
2208 | 2011.07.12 01:45 | sell | 562 | 0.10 | 96.099 | 0.000 | 0.000 | ||
2209 | 2011.07.12 01:45 | modify | 562 | 0.10 | 96.099 | 96.449 | 95.749 | ||
2210 | 2011.07.12 02:05 | modify | 562 | 0.10 | 96.099 | 96.399 | 95.749 | ||
2211 | 2011.07.12 02:10 | close | 562 | 0.10 | 96.063 | 96.399 | 95.749 | 3.40 | 10993.22 |
2212 | 2011.07.13 00:00 | buy | 563 | 0.10 | 95.370 | 0.000 | 0.000 | ||
2213 | 2011.07.13 00:00 | modify | 563 | 0.10 | 95.370 | 95.020 | 95.720 | ||
2214 | 2011.07.13 00:03 | modify | 563 | 0.10 | 95.370 | 95.070 | 95.720 | ||
2215 | 2011.07.13 00:13 | s/l | 563 | 0.10 | 95.070 | 95.070 | 95.720 | -28.38 | 10964.84 |
2216 | 2011.07.19 02:15 | sell | 564 | 0.10 | 96.739 | 0.000 | 0.000 | ||
2217 | 2011.07.19 02:15 | modify | 564 | 0.10 | 96.739 | 97.089 | 96.389 | ||
2218 | 2011.07.19 03:21 | modify | 564 | 0.10 | 96.739 | 97.039 | 96.389 | ||
2219 | 2011.07.19 06:55 | close | 564 | 0.10 | 96.694 | 97.039 | 96.389 | 4.25 | 10969.09 |
2220 | 2011.07.21 01:35 | buy | 565 | 0.10 | 96.033 | 0.000 | 0.000 | ||
2221 | 2011.07.21 01:35 | modify | 565 | 0.10 | 96.033 | 95.683 | 96.383 | ||
2222 | 2011.07.21 01:36 | modify | 565 | 0.10 | 96.033 | 95.733 | 96.383 | ||
2223 | 2011.07.21 01:54 | s/l | 565 | 0.10 | 95.733 | 95.733 | 96.383 | -28.38 | 10940.71 |
2224 | 2011.07.21 02:00 | buy | 566 | 0.10 | 95.707 | 0.000 | 0.000 | ||
2225 | 2011.07.21 02:00 | modify | 566 | 0.10 | 95.707 | 95.357 | 96.057 | ||
2226 | 2011.07.21 02:07 | modify | 566 | 0.10 | 95.707 | 95.407 | 96.057 | ||
2227 | 2011.07.21 02:10 | close | 566 | 0.10 | 95.757 | 95.407 | 96.057 | 4.73 | 10945.44 |
2228 | 2011.07.26 02:00 | buy | 567 | 0.10 | 97.057 | 0.000 | 0.000 | ||
2229 | 2011.07.26 02:00 | modify | 567 | 0.10 | 97.057 | 96.707 | 97.407 | ||
2230 | 2011.07.26 02:03 | modify | 567 | 0.10 | 97.057 | 96.757 | 97.407 | ||
2231 | 2011.07.26 02:05 | close | 567 | 0.10 | 97.172 | 96.757 | 97.407 | 10.88 | 10956.32 |
2232 | 2011.08.26 02:10 | buy | 568 | 0.10 | 97.462 | 0.000 | 0.000 | ||
2233 | 2011.08.26 02:10 | modify | 568 | 0.10 | 97.462 | 97.112 | 97.812 | ||
2234 | 2011.08.26 02:19 | modify | 568 | 0.10 | 97.462 | 97.162 | 97.812 | ||
2235 | 2011.08.26 02:20 | close | 568 | 0.10 | 97.501 | 97.162 | 97.812 | 3.68 | 10960.00 |
2236 | 2011.08.29 22:00 | sell | 569 | 0.10 | 94.299 | 0.000 | 0.000 | ||
2237 | 2011.08.29 22:00 | modify | 569 | 0.10 | 94.299 | 94.649 | 93.949 | ||
2238 | 2011.08.29 22:08 | modify | 569 | 0.10 | 94.299 | 94.599 | 93.949 | ||
2239 | 2011.08.29 22:10 | close | 569 | 0.10 | 94.217 | 94.599 | 93.949 | 7.76 | 10967.76 |
2240 | 2011.09.05 23:00 | buy | 570 | 0.10 | 97.663 | 0.000 | 0.000 | ||
2241 | 2011.09.05 23:00 | modify | 570 | 0.10 | 97.663 | 97.313 | 98.013 | ||
2242 | 2011.09.05 23:16 | modify | 570 | 0.10 | 97.663 | 97.363 | 98.013 | ||
2243 | 2011.09.06 00:20 | close | 570 | 0.10 | 97.702 | 97.363 | 98.013 | 3.28 | 10971.04 |
2244 | 2011.09.09 02:40 | sell | 571 | 0.10 | 88.695 | 0.000 | 0.000 | ||
2245 | 2011.09.09 02:40 | modify | 571 | 0.10 | 88.695 | 89.045 | 88.345 | ||
2246 | 2011.09.09 02:43 | modify | 571 | 0.10 | 88.695 | 88.995 | 88.345 | ||
2247 | 2011.09.09 02:45 | close | 571 | 0.10 | 88.652 | 88.995 | 88.345 | 4.06 | 10975.10 |
2248 | 2011.09.13 23:20 | buy | 572 | 0.10 | 87.344 | 0.000 | 0.000 | ||
2249 | 2011.09.13 23:20 | modify | 572 | 0.10 | 87.344 | 86.994 | 87.694 | ||
2250 | 2011.09.13 23:25 | modify | 572 | 0.10 | 87.344 | 87.044 | 87.694 | ||
2251 | 2011.09.14 00:00 | close | 572 | 0.10 | 87.392 | 87.044 | 87.694 | 4.13 | 10979.24 |
2252 | 2011.09.19 22:25 | sell | 573 | 0.10 | 86.807 | 0.000 | 0.000 | ||
2253 | 2011.09.19 22:25 | modify | 573 | 0.10 | 86.807 | 87.157 | 86.457 | ||
2254 | 2011.09.19 22:51 | modify | 573 | 0.10 | 86.807 | 87.107 | 86.457 | ||
2255 | 2011.09.20 00:55 | close | 573 | 0.10 | 86.757 | 87.107 | 86.457 | 4.71 | 10983.95 |
2256 | 2011.10.06 02:40 | sell | 574 | 0.10 | 83.195 | 0.000 | 0.000 | ||
2257 | 2011.10.06 02:40 | modify | 574 | 0.10 | 83.195 | 83.545 | 82.845 | ||
2258 | 2011.10.06 02:43 | modify | 574 | 0.10 | 83.195 | 83.495 | 82.845 | ||
2259 | 2011.10.06 02:45 | close | 574 | 0.10 | 83.143 | 83.495 | 82.845 | 4.92 | 10988.87 |
2260 | 2011.10.11 00:20 | buy | 575 | 0.10 | 84.773 | 0.000 | 0.000 | ||
2261 | 2011.10.11 00:20 | modify | 575 | 0.10 | 84.773 | 84.423 | 85.123 | ||
2262 | 2011.10.11 00:28 | modify | 575 | 0.10 | 84.773 | 84.473 | 85.123 | ||
2263 | 2011.10.11 00:35 | close | 575 | 0.10 | 84.810 | 84.473 | 85.123 | 3.50 | 10992.37 |
2264 | 2011.10.11 02:45 | buy | 576 | 0.10 | 84.742 | 0.000 | 0.000 | ||
2265 | 2011.10.11 02:45 | modify | 576 | 0.10 | 84.742 | 84.392 | 85.092 | ||
2266 | 2011.10.11 02:50 | close | 576 | 0.10 | 84.773 | 84.392 | 85.092 | 2.93 | 10995.30 |
2267 | 2011.10.12 23:15 | buy | 577 | 0.10 | 86.341 | 0.000 | 0.000 | ||
2268 | 2011.10.12 23:15 | modify | 577 | 0.10 | 86.341 | 85.991 | 86.691 | ||
2269 | 2011.10.13 02:46 | s/l | 577 | 0.10 | 85.991 | 85.991 | 86.691 | -34.33 | 10960.97 |
2270 | 2011.10.13 02:50 | buy | 578 | 0.10 | 85.984 | 0.000 | 0.000 | ||
2271 | 2011.10.13 02:50 | modify | 578 | 0.10 | 85.984 | 85.634 | 86.334 | ||
2272 | 2011.10.13 02:57 | modify | 578 | 0.10 | 85.984 | 85.684 | 86.334 | ||
2273 | 2011.10.13 03:05 | close | 578 | 0.10 | 86.113 | 85.684 | 86.334 | 12.20 | 10973.17 |
2274 | 2011.10.13 22:05 | sell | 579 | 0.10 | 85.670 | 0.000 | 0.000 | ||
2275 | 2011.10.13 22:05 | modify | 579 | 0.10 | 85.670 | 86.020 | 85.320 | ||
2276 | 2011.10.13 22:26 | modify | 579 | 0.10 | 85.670 | 85.970 | 85.320 | ||
2277 | 2011.10.13 22:30 | close | 579 | 0.10 | 85.621 | 85.970 | 85.320 | 4.64 | 10977.81 |
2278 | 2011.10.18 22:05 | sell | 580 | 0.10 | 85.598 | 0.000 | 0.000 | ||
2279 | 2011.10.18 22:05 | modify | 580 | 0.10 | 85.598 | 85.948 | 85.248 | ||
2280 | 2011.10.18 22:32 | modify | 580 | 0.10 | 85.598 | 85.898 | 85.248 | ||
2281 | 2011.10.18 23:00 | close | 580 | 0.10 | 85.526 | 85.898 | 85.248 | 6.81 | 10984.62 |
2282 | 2011.10.20 02:40 | sell | 581 | 0.10 | 85.130 | 0.000 | 0.000 | ||
2283 | 2011.10.20 02:40 | modify | 581 | 0.10 | 85.130 | 85.480 | 84.780 | ||
2284 | 2011.10.20 02:51 | modify | 581 | 0.10 | 85.130 | 85.430 | 84.780 | ||
2285 | 2011.10.20 03:00 | close | 581 | 0.10 | 85.095 | 85.430 | 84.780 | 3.31 | 10987.93 |
2286 | 2011.10.26 22:05 | sell | 582 | 0.10 | 86.397 | 0.000 | 0.000 | ||
2287 | 2011.10.26 22:05 | modify | 582 | 0.10 | 86.397 | 86.747 | 86.047 | ||
2288 | 2011.10.26 22:08 | modify | 582 | 0.10 | 86.397 | 86.697 | 86.047 | ||
2289 | 2011.10.27 04:57 | s/l | 582 | 0.10 | 86.697 | 86.697 | 86.047 | -28.43 | 10959.50 |
2290 | 2011.11.02 02:00 | buy | 583 | 0.10 | 88.157 | 0.000 | 0.000 | ||
2291 | 2011.11.02 02:00 | modify | 583 | 0.10 | 88.157 | 87.807 | 88.507 | ||
2292 | 2011.11.02 03:58 | modify | 583 | 0.10 | 88.157 | 87.857 | 88.507 | ||
2293 | 2011.11.02 04:15 | close | 583 | 0.10 | 88.191 | 87.857 | 88.507 | 3.21 | 10962.71 |
2294 | 2011.11.14 22:25 | sell | 584 | 0.10 | 85.034 | 0.000 | 0.000 | ||
2295 | 2011.11.14 22:25 | modify | 584 | 0.10 | 85.034 | 85.384 | 84.684 | ||
2296 | 2011.11.14 22:47 | modify | 584 | 0.10 | 85.034 | 85.334 | 84.684 | ||
2297 | 2011.11.14 23:00 | close | 584 | 0.10 | 84.982 | 85.334 | 84.684 | 4.92 | 10967.63 |
2298 | 2011.11.15 22:10 | sell | 585 | 0.10 | 84.206 | 0.000 | 0.000 | ||
2299 | 2011.11.15 22:10 | modify | 585 | 0.10 | 84.206 | 84.556 | 83.856 | ||
2300 | 2011.11.15 23:06 | modify | 585 | 0.10 | 84.206 | 84.506 | 83.856 | ||
2301 | 2011.11.16 00:05 | close | 585 | 0.10 | 84.162 | 84.506 | 83.856 | 4.14 | 10971.77 |
2302 | 2011.11.16 22:30 | buy | 586 | 0.10 | 83.896 | 0.000 | 0.000 | ||
2303 | 2011.11.16 22:30 | modify | 586 | 0.10 | 83.896 | 83.546 | 84.246 | ||
2304 | 2011.11.17 01:15 | s/l | 586 | 0.10 | 83.546 | 83.546 | 84.246 | -34.33 | 10937.44 |
2305 | 2011.11.17 21:55 | buy | 587 | 0.10 | 83.682 | 0.000 | 0.000 | ||
2306 | 2011.11.17 21:55 | modify | 587 | 0.10 | 83.682 | 83.332 | 84.032 | ||
2307 | 2011.11.18 04:05 | close | 587 | 0.10 | 83.592 | 83.332 | 84.032 | -8.93 | 10928.51 |
2308 | 2011.11.21 23:35 | buy | 588 | 0.10 | 83.898 | 0.000 | 0.000 | ||
2309 | 2011.11.21 23:35 | modify | 588 | 0.10 | 83.898 | 83.548 | 84.248 | ||
2310 | 2011.11.22 02:33 | modify | 588 | 0.10 | 83.898 | 83.598 | 84.248 | ||
2311 | 2011.11.22 03:00 | close | 588 | 0.10 | 83.939 | 83.598 | 84.248 | 3.47 | 10931.99 |
2312 | 2011.11.22 21:00 | buy | 589 | 0.10 | 84.205 | 0.000 | 0.000 | ||
2313 | 2011.11.22 21:00 | modify | 589 | 0.10 | 84.205 | 83.855 | 84.555 | ||
2314 | 2011.11.22 21:08 | modify | 589 | 0.10 | 84.205 | 83.905 | 84.555 | ||
2315 | 2011.11.22 21:10 | close | 589 | 0.10 | 84.240 | 83.905 | 84.555 | 3.31 | 10935.30 |
2316 | 2011.11.22 21:50 | buy | 590 | 0.10 | 84.195 | 0.000 | 0.000 | ||
2317 | 2011.11.22 21:50 | modify | 590 | 0.10 | 84.195 | 83.845 | 84.545 | ||
2318 | 2011.11.22 22:30 | modify | 590 | 0.10 | 84.195 | 83.895 | 84.545 | ||
2319 | 2011.11.23 00:25 | close | 590 | 0.10 | 84.237 | 83.895 | 84.545 | 3.56 | 10938.86 |
2320 | 2011.11.28 22:50 | buy | 591 | 0.10 | 84.419 | 0.000 | 0.000 | ||
2321 | 2011.11.28 22:50 | modify | 591 | 0.10 | 84.419 | 84.069 | 84.769 | ||
2322 | 2011.11.28 22:58 | modify | 591 | 0.10 | 84.419 | 84.119 | 84.769 | ||
2323 | 2011.11.28 23:10 | close | 591 | 0.10 | 84.458 | 84.119 | 84.769 | 3.69 | 10942.55 |
2324 | 2011.11.30 21:00 | buy | 592 | 0.10 | 84.801 | 0.000 | 0.000 | ||
2325 | 2011.11.30 21:00 | modify | 592 | 0.10 | 84.801 | 84.451 | 85.151 | ||
2326 | 2011.11.30 21:27 | modify | 592 | 0.10 | 84.801 | 84.501 | 85.151 | ||
2327 | 2011.11.30 21:40 | close | 592 | 0.10 | 84.851 | 84.501 | 85.151 | 4.73 | 10947.28 |
2328 | 2011.12.02 01:35 | sell | 593 | 0.10 | 84.950 | 0.000 | 0.000 | ||
2329 | 2011.12.02 01:35 | modify | 593 | 0.10 | 84.950 | 85.300 | 84.600 | ||
2330 | 2011.12.02 01:47 | modify | 593 | 0.10 | 84.950 | 85.250 | 84.600 | ||
2331 | 2011.12.02 02:20 | close | 593 | 0.10 | 84.920 | 85.250 | 84.600 | 2.84 | 10950.12 |
2332 | 2011.12.07 00:10 | sell | 594 | 0.10 | 83.961 | 0.000 | 0.000 | ||
2333 | 2011.12.07 00:10 | modify | 594 | 0.10 | 83.961 | 84.311 | 83.611 | ||
2334 | 2011.12.07 00:17 | modify | 594 | 0.10 | 83.961 | 84.261 | 83.611 | ||
2335 | 2011.12.07 00:25 | close | 594 | 0.10 | 83.927 | 84.261 | 83.611 | 3.21 | 10953.33 |
2336 | 2011.12.07 01:05 | sell | 595 | 0.10 | 83.989 | 0.000 | 0.000 | ||
2337 | 2011.12.07 01:05 | modify | 595 | 0.10 | 83.989 | 84.339 | 83.639 | ||
2338 | 2011.12.07 01:11 | modify | 595 | 0.10 | 83.989 | 84.289 | 83.639 | ||
2339 | 2011.12.07 02:55 | close | 595 | 0.10 | 83.946 | 84.289 | 83.639 | 4.07 | 10957.40 |
2340 | 2011.12.08 21:35 | sell | 596 | 0.10 | 83.876 | 0.000 | 0.000 | ||
2341 | 2011.12.08 21:35 | modify | 596 | 0.10 | 83.876 | 84.226 | 83.526 | ||
2342 | 2011.12.08 21:37 | modify | 596 | 0.10 | 83.876 | 84.176 | 83.526 | ||
2343 | 2011.12.08 21:40 | close | 596 | 0.10 | 83.841 | 84.176 | 83.526 | 3.31 | 10960.71 |
2344 | 2011.12.28 00:05 | buy | 597 | 0.10 | 83.305 | 0.000 | 0.000 | ||
2345 | 2011.12.28 00:05 | modify | 597 | 0.10 | 83.305 | 82.955 | 83.655 | ||
2346 | 2011.12.28 00:37 | modify | 597 | 0.10 | 83.305 | 83.005 | 83.655 | ||
2347 | 2011.12.28 01:10 | close | 597 | 0.10 | 83.339 | 83.005 | 83.655 | 3.21 | 10963.92 |
2348 | 2012.01.03 01:45 | sell | 598 | 0.10 | 81.856 | 0.000 | 0.000 | ||
2349 | 2012.01.03 01:45 | modify | 598 | 0.10 | 81.856 | 82.206 | 81.506 | ||
2350 | 2012.01.03 02:43 | modify | 598 | 0.10 | 81.856 | 82.156 | 81.506 | ||
2351 | 2012.01.03 06:05 | close | 598 | 0.10 | 81.824 | 82.156 | 81.506 | 3.03 | 10966.95 |
2352 | 2012.01.05 22:55 | sell | 599 | 0.10 | 81.081 | 0.000 | 0.000 | ||
2353 | 2012.01.05 22:55 | modify | 599 | 0.10 | 81.081 | 81.431 | 80.731 | ||
2354 | 2012.01.05 23:03 | modify | 599 | 0.10 | 81.081 | 81.381 | 80.731 | ||
2355 | 2012.01.05 23:05 | close | 599 | 0.10 | 81.044 | 81.381 | 80.731 | 3.50 | 10970.45 |
2356 | 2012.01.12 01:35 | sell | 600 | 0.10 | 80.610 | 0.000 | 0.000 | ||
2357 | 2012.01.12 01:35 | modify | 600 | 0.10 | 80.610 | 80.960 | 80.260 | ||
2358 | 2012.01.12 03:12 | modify | 600 | 0.10 | 80.610 | 80.910 | 80.260 | ||
2359 | 2012.01.12 09:00 | close | 600 | 0.10 | 80.697 | 80.910 | 80.260 | -8.23 | 10962.22 |
2360 | 2012.01.12 23:55 | buy | 601 | 0.10 | 81.267 | 0.000 | 0.000 | ||
2361 | 2012.01.12 23:55 | modify | 601 | 0.10 | 81.267 | 80.917 | 81.617 | ||
2362 | 2012.01.13 00:16 | modify | 601 | 0.10 | 81.267 | 80.967 | 81.617 | ||
2363 | 2012.01.13 00:25 | close | 601 | 0.10 | 81.303 | 80.967 | 81.617 | 2.99 | 10965.21 |
2364 | 2012.01.25 01:40 | buy | 602 | 0.10 | 83.688 | 0.000 | 0.000 | ||
2365 | 2012.01.25 01:40 | modify | 602 | 0.10 | 83.688 | 83.338 | 84.038 | ||
2366 | 2012.01.25 01:44 | modify | 602 | 0.10 | 83.688 | 83.388 | 84.038 | ||
2367 | 2012.01.25 01:50 | close | 602 | 0.10 | 83.732 | 83.388 | 84.038 | 4.17 | 10969.38 |
2368 | 2012.01.31 00:00 | sell | 603 | 0.10 | 83.236 | 0.000 | 0.000 | ||
2369 | 2012.01.31 00:00 | modify | 603 | 0.10 | 83.236 | 83.586 | 82.886 | ||
2370 | 2012.01.31 00:13 | modify | 603 | 0.10 | 83.236 | 83.536 | 82.886 | ||
2371 | 2012.01.31 02:05 | close | 603 | 0.10 | 83.196 | 83.536 | 82.886 | 3.79 | 10973.17 |
2372 | 2012.02.01 00:40 | sell | 604 | 0.10 | 82.910 | 0.000 | 0.000 | ||
2373 | 2012.02.01 00:40 | modify | 604 | 0.10 | 82.910 | 83.260 | 82.560 | ||
2374 | 2012.02.01 01:53 | modify | 604 | 0.10 | 82.910 | 83.210 | 82.560 | ||
2375 | 2012.02.01 01:55 | close | 604 | 0.10 | 82.873 | 83.210 | 82.560 | 3.50 | 10976.67 |
2376 | 2012.02.01 22:40 | buy | 605 | 0.10 | 83.239 | 0.000 | 0.000 | ||
2377 | 2012.02.01 22:40 | modify | 605 | 0.10 | 83.239 | 82.889 | 83.589 | ||
2378 | 2012.02.01 22:43 | modify | 605 | 0.10 | 83.239 | 82.939 | 83.589 | ||
2379 | 2012.02.01 23:35 | close | 605 | 0.10 | 83.272 | 82.939 | 83.589 | 3.13 | 10979.80 |
2380 | 2012.02.03 01:55 | buy | 606 | 0.10 | 83.050 | 0.000 | 0.000 | ||
2381 | 2012.02.03 01:55 | modify | 606 | 0.10 | 83.050 | 82.700 | 83.400 | ||
2382 | 2012.02.03 07:50 | close | 606 | 0.10 | 83.053 | 82.700 | 83.400 | 0.28 | 10980.08 |
2383 | 2012.02.10 01:25 | buy | 607 | 0.10 | 85.128 | 0.000 | 0.000 | ||
2384 | 2012.02.10 01:25 | modify | 607 | 0.10 | 85.128 | 84.778 | 85.478 | ||
2385 | 2012.02.10 02:05 | modify | 607 | 0.10 | 85.128 | 84.828 | 85.478 | ||
2386 | 2012.02.10 02:15 | close | 607 | 0.10 | 85.199 | 84.828 | 85.478 | 6.72 | 10986.80 |
2387 | 2012.02.14 21:35 | buy | 608 | 0.10 | 85.042 | 0.000 | 0.000 | ||
2388 | 2012.02.14 21:35 | modify | 608 | 0.10 | 85.042 | 84.692 | 85.392 | ||
2389 | 2012.02.14 21:41 | modify | 608 | 0.10 | 85.042 | 84.742 | 85.392 | ||
2390 | 2012.02.14 22:00 | close | 608 | 0.10 | 85.128 | 84.742 | 85.392 | 8.13 | 10994.93 |
2391 | 2012.02.21 01:25 | buy | 609 | 0.10 | 87.162 | 0.000 | 0.000 | ||
2392 | 2012.02.21 01:25 | modify | 609 | 0.10 | 87.162 | 86.812 | 87.512 | ||
2393 | 2012.02.21 02:01 | modify | 609 | 0.10 | 87.162 | 86.862 | 87.512 | ||
2394 | 2012.02.21 02:20 | close | 609 | 0.10 | 87.197 | 86.862 | 87.512 | 3.31 | 10998.24 |
2395 | 2012.02.21 22:25 | buy | 610 | 0.10 | 87.364 | 0.000 | 0.000 | ||
2396 | 2012.02.21 22:25 | modify | 610 | 0.10 | 87.364 | 87.014 | 87.714 | ||
2397 | 2012.02.21 22:44 | modify | 610 | 0.10 | 87.364 | 87.064 | 87.714 | ||
2398 | 2012.02.21 22:55 | close | 610 | 0.10 | 87.410 | 87.064 | 87.714 | 4.35 | 11002.59 |
2399 | 2012.02.27 23:50 | sell | 611 | 0.10 | 89.611 | 0.000 | 0.000 | ||
2400 | 2012.02.27 23:50 | modify | 611 | 0.10 | 89.611 | 89.961 | 89.261 | ||
2401 | 2012.02.28 00:02 | modify | 611 | 0.10 | 89.611 | 89.911 | 89.261 | ||
2402 | 2012.02.28 00:20 | close | 611 | 0.10 | 89.562 | 89.911 | 89.261 | 4.62 | 11007.21 |
2403 | 2012.03.01 01:15 | sell | 612 | 0.10 | 89.952 | 0.000 | 0.000 | ||
2404 | 2012.03.01 01:15 | modify | 612 | 0.10 | 89.952 | 90.302 | 89.602 | ||
2405 | 2012.03.01 01:22 | modify | 612 | 0.10 | 89.952 | 90.252 | 89.602 | ||
2406 | 2012.03.01 01:35 | close | 612 | 0.10 | 89.921 | 90.252 | 89.602 | 2.94 | 11010.15 |
2407 | 2012.03.06 22:45 | sell | 613 | 0.10 | 87.969 | 0.000 | 0.000 | ||
2408 | 2012.03.06 22:45 | modify | 613 | 0.10 | 87.969 | 88.319 | 87.619 | ||
2409 | 2012.03.07 00:57 | modify | 613 | 0.10 | 87.969 | 88.269 | 87.619 | ||
2410 | 2012.03.07 01:00 | close | 613 | 0.10 | 87.871 | 88.269 | 87.619 | 9.25 | 11019.41 |
2411 | 2012.03.23 00:15 | sell | 614 | 0.10 | 90.361 | 0.000 | 0.000 | ||
2412 | 2012.03.23 00:15 | modify | 614 | 0.10 | 90.361 | 90.711 | 90.011 | ||
2413 | 2012.03.23 02:33 | modify | 614 | 0.10 | 90.361 | 90.661 | 90.011 | ||
2414 | 2012.03.23 04:57 | s/l | 614 | 0.10 | 90.661 | 90.661 | 90.011 | -28.37 | 10991.04 |
2415 | 2012.03.27 23:45 | buy | 615 | 0.10 | 91.871 | 0.000 | 0.000 | ||
2416 | 2012.03.27 23:45 | modify | 615 | 0.10 | 91.871 | 91.521 | 92.221 | ||
2417 | 2012.03.27 23:59 | modify | 615 | 0.10 | 91.871 | 91.571 | 92.221 | ||
2418 | 2012.03.28 00:20 | close | 615 | 0.10 | 91.905 | 91.571 | 92.221 | 2.80 | 10993.84 |
2419 | 2012.03.28 22:45 | sell | 616 | 0.10 | 91.545 | 0.000 | 0.000 | ||
2420 | 2012.03.28 22:45 | modify | 616 | 0.10 | 91.545 | 91.895 | 91.195 | ||
2421 | 2012.03.28 22:53 | modify | 616 | 0.10 | 91.545 | 91.845 | 91.195 | ||
2422 | 2012.03.28 22:55 | close | 616 | 0.10 | 91.509 | 91.845 | 91.195 | 3.41 | 10997.25 |
2423 | 2012.03.28 23:05 | sell | 617 | 0.10 | 91.554 | 0.000 | 0.000 | ||
2424 | 2012.03.28 23:05 | modify | 617 | 0.10 | 91.554 | 91.904 | 91.204 | ||
2425 | 2012.03.28 23:10 | modify | 617 | 0.10 | 91.554 | 91.854 | 91.204 | ||
2426 | 2012.03.28 23:15 | close | 617 | 0.10 | 91.512 | 91.854 | 91.204 | 3.97 | 11001.22 |
2427 | 2012.03.28 23:55 | sell | 618 | 0.10 | 91.565 | 0.000 | 0.000 | ||
2428 | 2012.03.28 23:55 | modify | 618 | 0.10 | 91.565 | 91.915 | 91.215 | ||
2429 | 2012.03.29 00:02 | modify | 618 | 0.10 | 91.565 | 91.865 | 91.215 | ||
2430 | 2012.03.29 03:35 | close | 618 | 0.10 | 91.532 | 91.865 | 91.215 | 3.06 | 11004.28 |
2431 | 2012.03.29 22:00 | sell | 619 | 0.10 | 90.813 | 0.000 | 0.000 | ||
2432 | 2012.03.29 22:00 | modify | 619 | 0.10 | 90.813 | 91.163 | 90.463 | ||
2433 | 2012.03.30 02:23 | modify | 619 | 0.10 | 90.813 | 91.113 | 90.463 | ||
2434 | 2012.03.30 03:20 | close | 619 | 0.10 | 90.713 | 91.113 | 90.463 | 9.44 | 11013.72 |
2435 | 2012.04.02 22:10 | sell | 620 | 0.10 | 90.988 | 0.000 | 0.000 | ||
2436 | 2012.04.02 22:10 | modify | 620 | 0.10 | 90.988 | 91.338 | 90.638 | ||
2437 | 2012.04.02 22:27 | modify | 620 | 0.10 | 90.988 | 91.288 | 90.638 | ||
2438 | 2012.04.02 22:35 | close | 620 | 0.10 | 90.947 | 91.288 | 90.638 | 3.88 | 11017.60 |
2439 | 2012.04.04 01:30 | buy | 621 | 0.10 | 90.964 | 0.000 | 0.000 | ||
2440 | 2012.04.04 01:30 | modify | 621 | 0.10 | 90.964 | 90.614 | 91.314 | ||
2441 | 2012.04.04 02:39 | modify | 621 | 0.10 | 90.964 | 90.664 | 91.314 | ||
2442 | 2012.04.04 03:20 | close | 621 | 0.10 | 90.999 | 90.664 | 91.314 | 3.32 | 11020.92 |
2443 | 2012.04.05 22:40 | sell | 622 | 0.10 | 89.591 | 0.000 | 0.000 | ||
2444 | 2012.04.05 22:40 | modify | 622 | 0.10 | 89.591 | 89.941 | 89.241 | ||
2445 | 2012.04.05 23:05 | modify | 622 | 0.10 | 89.591 | 89.891 | 89.241 | ||
2446 | 2012.04.05 23:10 | close | 622 | 0.10 | 89.555 | 89.891 | 89.241 | 3.40 | 11024.32 |
2447 | 2012.04.11 02:35 | sell | 623 | 0.10 | 87.968 | 0.000 | 0.000 | ||
2448 | 2012.04.11 02:35 | modify | 623 | 0.10 | 87.968 | 88.318 | 87.618 | ||
2449 | 2012.04.11 02:39 | modify | 623 | 0.10 | 87.968 | 88.268 | 87.618 | ||
2450 | 2012.04.11 02:45 | close | 623 | 0.10 | 87.932 | 88.268 | 87.618 | 3.41 | 11027.73 |
2451 | 2012.04.11 22:25 | buy | 624 | 0.10 | 88.097 | 0.000 | 0.000 | ||
2452 | 2012.04.11 22:25 | modify | 624 | 0.10 | 88.097 | 87.747 | 88.447 | ||
2453 | 2012.04.11 22:27 | modify | 624 | 0.10 | 88.097 | 87.797 | 88.447 | ||
2454 | 2012.04.11 22:35 | close | 624 | 0.10 | 88.132 | 87.797 | 88.447 | 3.31 | 11031.04 |
2455 | 2012.04.12 02:40 | sell | 625 | 0.10 | 88.278 | 0.000 | 0.000 | ||
2456 | 2012.04.12 02:40 | modify | 625 | 0.10 | 88.278 | 88.628 | 87.928 | ||
2457 | 2012.04.12 03:07 | modify | 625 | 0.10 | 88.278 | 88.578 | 87.928 | ||
2458 | 2012.04.12 03:15 | close | 625 | 0.10 | 88.225 | 88.578 | 87.928 | 5.01 | 11036.05 |
2459 | 2012.04.23 22:55 | sell | 626 | 0.10 | 88.806 | 0.000 | 0.000 | ||
2460 | 2012.04.23 22:55 | modify | 626 | 0.10 | 88.806 | 89.156 | 88.456 | ||
2461 | 2012.04.24 02:30 | modify | 626 | 0.10 | 88.806 | 89.106 | 88.456 | ||
2462 | 2012.04.24 02:50 | close | 626 | 0.10 | 88.773 | 89.106 | 88.456 | 3.10 | 11039.15 |
2463 | 2012.04.26 22:20 | sell | 627 | 0.10 | 89.222 | 0.000 | 0.000 | ||
2464 | 2012.04.26 22:20 | modify | 627 | 0.10 | 89.222 | 89.572 | 88.872 | ||
2465 | 2012.04.26 22:52 | modify | 627 | 0.10 | 89.222 | 89.522 | 88.872 | ||
2466 | 2012.04.26 22:55 | close | 627 | 0.10 | 89.188 | 89.522 | 88.872 | 3.22 | 11042.37 |
2467 | 2012.05.01 02:10 | sell | 628 | 0.10 | 88.046 | 0.000 | 0.000 | ||
2468 | 2012.05.01 02:10 | modify | 628 | 0.10 | 88.046 | 88.396 | 87.696 | ||
2469 | 2012.05.01 03:04 | modify | 628 | 0.10 | 88.046 | 88.346 | 87.696 | ||
2470 | 2012.05.01 03:10 | close | 628 | 0.10 | 88.011 | 88.346 | 87.696 | 3.31 | 11045.68 |
2471 | 2012.05.02 00:30 | buy | 629 | 0.10 | 88.204 | 0.000 | 0.000 | ||
2472 | 2012.05.02 00:30 | modify | 629 | 0.10 | 88.204 | 87.854 | 88.554 | ||
2473 | 2012.05.02 00:59 | modify | 629 | 0.10 | 88.204 | 87.904 | 88.554 | ||
2474 | 2012.05.02 01:05 | close | 629 | 0.10 | 88.256 | 87.904 | 88.554 | 4.92 | 11050.60 |
2475 | 2012.05.03 22:40 | buy | 630 | 0.10 | 87.834 | 0.000 | 0.000 | ||
2476 | 2012.05.03 22:40 | modify | 630 | 0.10 | 87.834 | 87.484 | 88.184 | ||
2477 | 2012.05.04 02:07 | modify | 630 | 0.10 | 87.834 | 87.534 | 88.184 | ||
2478 | 2012.05.04 10:00 | close | 630 | 0.10 | 87.767 | 87.534 | 88.184 | -6.75 | 11043.86 |
2479 | 2012.05.11 00:10 | buy | 631 | 0.10 | 86.071 | 0.000 | 0.000 | ||
2480 | 2012.05.11 00:10 | modify | 631 | 0.10 | 86.071 | 85.721 | 86.421 | ||
2481 | 2012.05.11 01:15 | modify | 631 | 0.10 | 86.071 | 85.771 | 86.421 | ||
2482 | 2012.05.11 04:00 | close | 631 | 0.10 | 86.125 | 85.771 | 86.421 | 5.10 | 11048.96 |
2483 | 2012.05.17 01:45 | sell | 632 | 0.10 | 85.123 | 0.000 | 0.000 | ||
2484 | 2012.05.17 01:45 | modify | 632 | 0.10 | 85.123 | 85.473 | 84.773 | ||
2485 | 2012.05.17 09:48 | modify | 632 | 0.10 | 85.123 | 85.423 | 84.773 | ||
2486 | 2012.05.17 10:00 | close | 632 | 0.10 | 85.159 | 85.423 | 84.773 | -3.41 | 11045.55 |
2487 | 2012.05.22 22:30 | buy | 633 | 0.10 | 84.666 | 0.000 | 0.000 | ||
2488 | 2012.05.22 22:30 | modify | 633 | 0.10 | 84.666 | 84.316 | 85.016 | ||
2489 | 2012.05.22 22:44 | s/l | 633 | 0.10 | 84.316 | 84.316 | 85.016 | -33.10 | 11012.45 |
2490 | 2012.05.22 22:45 | buy | 634 | 0.10 | 84.327 | 0.000 | 0.000 | ||
2491 | 2012.05.22 22:45 | modify | 634 | 0.10 | 84.327 | 83.977 | 84.677 | ||
2492 | 2012.05.22 22:52 | modify | 634 | 0.10 | 84.327 | 84.027 | 84.677 | ||
2493 | 2012.05.22 22:55 | close | 634 | 0.10 | 84.396 | 84.027 | 84.677 | 6.52 | 11018.97 |
2494 | 2012.05.23 23:00 | sell | 635 | 0.10 | 83.388 | 0.000 | 0.000 | ||
2495 | 2012.05.23 23:00 | modify | 635 | 0.10 | 83.388 | 83.738 | 83.038 | ||
2496 | 2012.05.23 23:04 | modify | 635 | 0.10 | 83.388 | 83.688 | 83.038 | ||
2497 | 2012.05.23 23:10 | close | 635 | 0.10 | 83.358 | 83.688 | 83.038 | 2.83 | 11021.80 |
2498 | 2012.06.01 02:55 | sell | 636 | 0.10 | 80.778 | 0.000 | 0.000 | ||
2499 | 2012.06.01 02:55 | modify | 636 | 0.10 | 80.778 | 81.128 | 80.428 | ||
2500 | 2012.06.01 03:08 | modify | 636 | 0.10 | 80.778 | 81.078 | 80.428 | ||
2501 | 2012.06.01 04:00 | close | 636 | 0.10 | 80.696 | 81.078 | 80.428 | 7.76 | 11029.56 |
2502 | 2012.06.14 00:15 | buy | 637 | 0.10 | 83.047 | 0.000 | 0.000 | ||
2503 | 2012.06.14 00:15 | modify | 637 | 0.10 | 83.047 | 82.697 | 83.397 | ||
2504 | 2012.06.14 00:27 | modify | 637 | 0.10 | 83.047 | 82.747 | 83.397 | ||
2505 | 2012.06.14 00:45 | close | 637 | 0.10 | 83.099 | 82.747 | 83.397 | 4.92 | 11034.48 |
2506 | 2012.06.19 02:35 | sell | 638 | 0.10 | 82.897 | 0.000 | 0.000 | ||
2507 | 2012.06.19 02:35 | modify | 638 | 0.10 | 82.897 | 83.247 | 82.547 | ||
2508 | 2012.06.19 02:54 | modify | 638 | 0.10 | 82.897 | 83.197 | 82.547 | ||
2509 | 2012.06.19 03:10 | close | 638 | 0.10 | 82.810 | 83.197 | 82.547 | 8.23 | 11042.71 |
2510 | 2012.06.25 22:15 | sell | 639 | 0.10 | 82.942 | 0.000 | 0.000 | ||
2511 | 2012.06.25 22:15 | modify | 639 | 0.10 | 82.942 | 83.292 | 82.592 | ||
2512 | 2012.06.25 22:17 | modify | 639 | 0.10 | 82.942 | 83.242 | 82.592 | ||
2513 | 2012.06.26 00:45 | close | 639 | 0.10 | 82.908 | 83.242 | 82.592 | 3.19 | 11045.90 |
2514 | 2012.06.28 22:40 | sell | 640 | 0.10 | 82.293 | 0.000 | 0.000 | ||
2515 | 2012.06.28 22:40 | modify | 640 | 0.10 | 82.293 | 82.643 | 81.943 | ||
2516 | 2012.06.29 00:36 | modify | 640 | 0.10 | 82.293 | 82.593 | 81.943 | ||
2517 | 2012.06.29 01:10 | close | 640 | 0.10 | 82.250 | 82.593 | 81.943 | 4.05 | 11049.95 |
2518 | 2012.07.03 23:55 | buy | 641 | 0.10 | 83.780 | 0.000 | 0.000 | ||
2519 | 2012.07.03 23:55 | modify | 641 | 0.10 | 83.780 | 83.430 | 84.130 | ||
2520 | 2012.07.04 00:10 | modify | 641 | 0.10 | 83.780 | 83.480 | 84.130 | ||
2521 | 2012.07.04 04:24 | s/l | 641 | 0.10 | 83.480 | 83.480 | 84.130 | -28.79 | 11021.16 |
2522 | 2012.07.10 00:00 | buy | 642 | 0.10 | 81.566 | 0.000 | 0.000 | ||
2523 | 2012.07.10 00:00 | modify | 642 | 0.10 | 81.566 | 81.216 | 81.916 | ||
2524 | 2012.07.10 00:03 | modify | 642 | 0.10 | 81.566 | 81.266 | 81.916 | ||
2525 | 2012.07.10 00:10 | close | 642 | 0.10 | 81.612 | 81.266 | 81.916 | 4.35 | 11025.51 |
2526 | 2012.07.12 22:40 | sell | 643 | 0.10 | 80.600 | 0.000 | 0.000 | ||
2527 | 2012.07.12 22:40 | modify | 643 | 0.10 | 80.600 | 80.950 | 80.250 | ||
2528 | 2012.07.12 22:58 | modify | 643 | 0.10 | 80.600 | 80.900 | 80.250 | ||
2529 | 2012.07.13 00:05 | close | 643 | 0.10 | 80.539 | 80.900 | 80.250 | 5.75 | 11031.26 |
2530 | 2012.07.17 01:50 | buy | 644 | 0.10 | 80.510 | 0.000 | 0.000 | ||
2531 | 2012.07.17 01:50 | modify | 644 | 0.10 | 80.510 | 80.160 | 80.860 | ||
2532 | 2012.07.17 02:11 | modify | 644 | 0.10 | 80.510 | 80.210 | 80.860 | ||
2533 | 2012.07.17 02:35 | close | 644 | 0.10 | 80.542 | 80.210 | 80.860 | 3.02 | 11034.28 |
2534 | 2012.07.18 22:55 | sell | 645 | 0.10 | 80.567 | 0.000 | 0.000 | ||
2535 | 2012.07.18 22:55 | modify | 645 | 0.10 | 80.567 | 80.917 | 80.217 | ||
2536 | 2012.07.19 01:48 | modify | 645 | 0.10 | 80.567 | 80.867 | 80.217 | ||
2537 | 2012.07.19 02:05 | close | 645 | 0.10 | 80.531 | 80.867 | 80.217 | 3.34 | 11037.63 |
2538 | 2012.07.20 01:20 | sell | 646 | 0.10 | 80.373 | 0.000 | 0.000 | ||
2539 | 2012.07.20 01:20 | modify | 646 | 0.10 | 80.373 | 80.723 | 80.023 | ||
2540 | 2012.07.20 03:48 | modify | 646 | 0.10 | 80.373 | 80.673 | 80.023 | ||
2541 | 2012.07.20 03:55 | close | 646 | 0.10 | 80.330 | 80.673 | 80.023 | 4.06 | 11041.69 |
2542 | 2012.07.24 00:00 | buy | 647 | 0.10 | 79.087 | 0.000 | 0.000 | ||
2543 | 2012.07.24 00:00 | modify | 647 | 0.10 | 79.087 | 78.737 | 79.437 | ||
2544 | 2012.07.24 03:47 | modify | 647 | 0.10 | 79.087 | 78.787 | 79.437 | ||
2545 | 2012.07.24 10:00 | close | 647 | 0.10 | 78.893 | 78.787 | 79.437 | -18.35 | 11023.34 |
2546 | 2012.07.26 02:30 | buy | 648 | 0.10 | 78.973 | 0.000 | 0.000 | ||
2547 | 2012.07.26 02:30 | modify | 648 | 0.10 | 78.973 | 78.623 | 79.323 | ||
2548 | 2012.07.26 04:06 | modify | 648 | 0.10 | 78.973 | 78.673 | 79.323 | ||
2549 | 2012.07.26 08:05 | close | 648 | 0.10 | 79.034 | 78.673 | 79.323 | 5.77 | 11029.11 |
2550 | 2012.07.26 23:50 | buy | 649 | 0.10 | 79.977 | 0.000 | 0.000 | ||
2551 | 2012.07.26 23:50 | modify | 649 | 0.10 | 79.977 | 79.627 | 80.327 | ||
2552 | 2012.07.27 00:02 | modify | 649 | 0.10 | 79.977 | 79.677 | 80.327 | ||
2553 | 2012.07.27 02:10 | close | 649 | 0.10 | 80.010 | 79.677 | 80.327 | 2.71 | 11031.82 |
2554 | 2012.08.01 00:00 | buy | 650 | 0.10 | 80.017 | 0.000 | 0.000 | ||
2555 | 2012.08.01 00:00 | modify | 650 | 0.10 | 80.017 | 79.667 | 80.367 | ||
2556 | 2012.08.01 08:35 | close | 650 | 0.10 | 80.016 | 79.667 | 80.367 | -0.09 | 11031.73 |
2557 | 2012.08.03 00:00 | sell | 651 | 0.10 | 79.292 | 0.000 | 0.000 | ||
2558 | 2012.08.03 00:00 | modify | 651 | 0.10 | 79.292 | 79.642 | 78.942 | ||
2559 | 2012.08.03 03:02 | modify | 651 | 0.10 | 79.292 | 79.592 | 78.942 | ||
2560 | 2012.08.03 03:05 | close | 651 | 0.10 | 79.236 | 79.592 | 78.942 | 5.30 | 11037.03 |
2561 | 2012.08.07 22:05 | buy | 652 | 0.10 | 81.238 | 0.000 | 0.000 | ||
2562 | 2012.08.07 22:05 | modify | 652 | 0.10 | 81.238 | 80.888 | 81.588 | ||
2563 | 2012.08.08 08:59 | s/l | 652 | 0.10 | 80.888 | 80.888 | 81.588 | -33.51 | 11003.52 |
2564 | 2012.08.09 02:15 | sell | 653 | 0.10 | 80.791 | 0.000 | 0.000 | ||
2565 | 2012.08.09 02:15 | modify | 653 | 0.10 | 80.791 | 81.141 | 80.441 | ||
2566 | 2012.08.09 02:18 | modify | 653 | 0.10 | 80.791 | 81.091 | 80.441 | ||
2567 | 2012.08.09 02:20 | close | 653 | 0.10 | 80.756 | 81.091 | 80.441 | 3.31 | 11006.83 |
2568 | 2012.08.10 01:40 | sell | 654 | 0.10 | 80.533 | 0.000 | 0.000 | ||
2569 | 2012.08.10 01:40 | modify | 654 | 0.10 | 80.533 | 80.883 | 80.183 | ||
2570 | 2012.08.10 01:47 | modify | 654 | 0.10 | 80.533 | 80.833 | 80.183 | ||
2571 | 2012.08.10 02:05 | close | 654 | 0.10 | 80.500 | 80.833 | 80.183 | 3.12 | 11009.95 |
2572 | 2012.08.14 00:00 | buy | 655 | 0.10 | 80.413 | 0.000 | 0.000 | ||
2573 | 2012.08.14 00:00 | modify | 655 | 0.10 | 80.413 | 80.063 | 80.763 | ||
2574 | 2012.08.14 00:23 | modify | 655 | 0.10 | 80.413 | 80.113 | 80.763 | ||
2575 | 2012.08.14 03:15 | close | 655 | 0.10 | 80.455 | 80.113 | 80.763 | 3.97 | 11013.92 |
2576 | 2012.08.16 00:00 | sell | 656 | 0.10 | 80.821 | 0.000 | 0.000 | ||
2577 | 2012.08.16 00:00 | modify | 656 | 0.10 | 80.821 | 81.171 | 80.471 | ||
2578 | 2012.08.16 00:04 | modify | 656 | 0.10 | 80.821 | 81.121 | 80.471 | ||
2579 | 2012.08.16 00:20 | close | 656 | 0.10 | 80.784 | 81.121 | 80.471 | 3.50 | 11017.42 |
2580 | 2012.08.21 00:50 | sell | 657 | 0.10 | 81.687 | 0.000 | 0.000 | ||
2581 | 2012.08.21 00:50 | modify | 657 | 0.10 | 81.687 | 82.037 | 81.337 | ||
2582 | 2012.08.21 01:24 | modify | 657 | 0.10 | 81.687 | 81.987 | 81.337 | ||
2583 | 2012.08.21 01:55 | close | 657 | 0.10 | 81.657 | 81.987 | 81.337 | 2.84 | 11020.26 |
2584 | 2012.08.21 22:00 | buy | 658 | 0.10 | 82.283 | 0.000 | 0.000 | ||
2585 | 2012.08.21 22:00 | modify | 658 | 0.10 | 82.283 | 81.933 | 82.633 | ||
2586 | 2012.08.21 23:38 | modify | 658 | 0.10 | 82.283 | 81.983 | 82.633 | ||
2587 | 2012.08.22 00:00 | close | 658 | 0.10 | 82.323 | 81.983 | 82.633 | 3.37 | 11023.64 |
2588 | 2012.08.23 02:15 | sell | 659 | 0.10 | 82.066 | 0.000 | 0.000 | ||
2589 | 2012.08.23 02:15 | modify | 659 | 0.10 | 82.066 | 82.416 | 81.716 | ||
2590 | 2012.08.23 02:22 | modify | 659 | 0.10 | 82.066 | 82.366 | 81.716 | ||
2591 | 2012.08.23 02:25 | close | 659 | 0.10 | 82.029 | 82.366 | 81.716 | 3.50 | 11027.14 |
2592 | 2012.08.30 22:35 | sell | 660 | 0.10 | 81.923 | 0.000 | 0.000 | ||
2593 | 2012.08.30 22:35 | modify | 660 | 0.10 | 81.923 | 82.273 | 81.573 | ||
2594 | 2012.08.30 22:58 | modify | 660 | 0.10 | 81.923 | 82.223 | 81.573 | ||
2595 | 2012.08.30 23:40 | close | 660 | 0.10 | 81.893 | 82.223 | 81.573 | 2.84 | 11029.98 |
2596 | 2012.09.03 23:05 | buy | 661 | 0.10 | 82.054 | 0.000 | 0.000 | ||
2597 | 2012.09.03 23:05 | modify | 661 | 0.10 | 82.054 | 81.704 | 82.404 | ||
2598 | 2012.09.03 23:07 | modify | 661 | 0.10 | 82.054 | 81.754 | 82.404 | ||
2599 | 2012.09.03 23:20 | close | 661 | 0.10 | 82.090 | 81.754 | 82.404 | 3.40 | 11033.38 |
2600 | 2012.09.10 22:05 | buy | 662 | 0.10 | 82.662 | 0.000 | 0.000 | ||
2601 | 2012.09.10 22:05 | modify | 662 | 0.10 | 82.662 | 82.312 | 83.012 | ||
2602 | 2012.09.10 22:10 | modify | 662 | 0.10 | 82.662 | 82.362 | 83.012 | ||
2603 | 2012.09.10 22:15 | close | 662 | 0.10 | 82.717 | 82.362 | 83.012 | 5.20 | 11038.58 |
2604 | 2012.09.12 00:05 | buy | 663 | 0.10 | 82.739 | 0.000 | 0.000 | ||
2605 | 2012.09.12 00:05 | modify | 663 | 0.10 | 82.739 | 82.389 | 83.089 | ||
2606 | 2012.09.12 00:10 | modify | 663 | 0.10 | 82.739 | 82.439 | 83.089 | ||
2607 | 2012.09.12 00:15 | close | 663 | 0.10 | 82.782 | 82.439 | 83.089 | 4.07 | 11042.65 |
2608 | 2012.09.13 22:00 | sell | 664 | 0.10 | 82.832 | 0.000 | 0.000 | ||
2609 | 2012.09.13 22:00 | modify | 664 | 0.10 | 82.832 | 83.182 | 82.482 | ||
2610 | 2012.09.14 00:22 | modify | 664 | 0.10 | 82.832 | 83.132 | 82.482 | ||
2611 | 2012.09.14 06:53 | s/l | 664 | 0.10 | 83.132 | 83.132 | 82.482 | -28.40 | 11014.25 |
2612 | 2012.09.20 02:50 | sell | 665 | 0.10 | 84.592 | 0.000 | 0.000 | ||
2613 | 2012.09.20 02:50 | modify | 665 | 0.10 | 84.592 | 84.942 | 84.242 | ||
2614 | 2012.09.20 03:06 | modify | 665 | 0.10 | 84.592 | 84.892 | 84.242 | ||
2615 | 2012.09.20 03:15 | close | 665 | 0.10 | 84.541 | 84.892 | 84.242 | 4.83 | 11019.08 |
2616 | 2012.09.20 22:10 | sell | 666 | 0.10 | 83.908 | 0.000 | 0.000 | ||
2617 | 2012.09.20 22:10 | modify | 666 | 0.10 | 83.908 | 84.258 | 83.558 | ||
2618 | 2012.09.20 22:39 | modify | 666 | 0.10 | 83.908 | 84.208 | 83.558 | ||
2619 | 2012.09.20 22:40 | close | 666 | 0.10 | 83.877 | 84.208 | 83.558 | 2.93 | 11022.01 |
2620 | 2012.09.25 02:25 | sell | 667 | 0.10 | 83.247 | 0.000 | 0.000 | ||
2621 | 2012.09.25 02:25 | modify | 667 | 0.10 | 83.247 | 83.597 | 82.897 | ||
2622 | 2012.09.25 03:55 | modify | 667 | 0.10 | 83.247 | 83.547 | 82.897 | ||
2623 | 2012.09.25 07:25 | close | 667 | 0.10 | 83.225 | 83.547 | 82.897 | 2.08 | 11024.09 |
2624 | 2012.09.25 22:00 | buy | 668 | 0.10 | 83.087 | 0.000 | 0.000 | ||
2625 | 2012.09.25 22:00 | modify | 668 | 0.10 | 83.087 | 82.737 | 83.437 | ||
2626 | 2012.09.26 04:20 | close | 668 | 0.10 | 83.008 | 82.737 | 83.437 | -7.88 | 11016.21 |
2627 | 2012.10.01 22:30 | buy | 669 | 0.10 | 83.089 | 0.000 | 0.000 | ||
2628 | 2012.10.01 22:30 | modify | 669 | 0.10 | 83.089 | 82.739 | 83.439 | ||
2629 | 2012.10.01 22:35 | modify | 669 | 0.10 | 83.089 | 82.789 | 83.439 | ||
2630 | 2012.10.01 22:45 | close | 669 | 0.10 | 83.127 | 82.789 | 83.439 | 3.59 | 11019.80 |
2631 | 2012.10.03 23:25 | buy | 670 | 0.10 | 83.619 | 0.000 | 0.000 | ||
2632 | 2012.10.03 23:25 | modify | 670 | 0.10 | 83.619 | 83.269 | 83.969 | ||
2633 | 2012.10.03 23:48 | modify | 670 | 0.10 | 83.619 | 83.319 | 83.969 | ||
2634 | 2012.10.03 23:50 | close | 670 | 0.10 | 83.650 | 83.319 | 83.969 | 2.93 | 11022.73 |
2635 | 2012.10.04 00:00 | buy | 671 | 0.10 | 83.617 | 0.000 | 0.000 | ||
2636 | 2012.10.04 00:00 | modify | 671 | 0.10 | 83.617 | 83.267 | 83.967 | ||
2637 | 2012.10.04 00:04 | modify | 671 | 0.10 | 83.617 | 83.317 | 83.967 | ||
2638 | 2012.10.04 01:05 | close | 671 | 0.10 | 83.650 | 83.317 | 83.967 | 3.12 | 11025.85 |
2639 | 2012.10.08 22:00 | sell | 672 | 0.10 | 83.947 | 0.000 | 0.000 | ||
2640 | 2012.10.08 22:00 | modify | 672 | 0.10 | 83.947 | 84.297 | 83.597 | ||
2641 | 2012.10.08 23:14 | modify | 672 | 0.10 | 83.947 | 84.247 | 83.597 | ||
2642 | 2012.10.08 23:20 | close | 672 | 0.10 | 83.905 | 84.247 | 83.597 | 3.98 | 11029.83 |
2643 | 2012.10.10 23:55 | buy | 673 | 0.10 | 83.264 | 0.000 | 0.000 | ||
2644 | 2012.10.10 23:55 | modify | 673 | 0.10 | 83.264 | 82.914 | 83.614 | ||
2645 | 2012.10.11 04:30 | s/l | 673 | 0.10 | 82.914 | 82.914 | 83.614 | -34.33 | 10995.50 |
2646 | 2012.10.12 00:00 | buy | 674 | 0.10 | 83.780 | 0.000 | 0.000 | ||
2647 | 2012.10.12 00:00 | modify | 674 | 0.10 | 83.780 | 83.430 | 84.130 | ||
2648 | 2012.10.12 00:08 | modify | 674 | 0.10 | 83.780 | 83.480 | 84.130 | ||
2649 | 2012.10.12 00:15 | close | 674 | 0.10 | 83.823 | 83.480 | 84.130 | 4.06 | 10999.56 |
2650 | 2012.10.24 01:35 | sell | 675 | 0.10 | 85.664 | 0.000 | 0.000 | ||
2651 | 2012.10.24 01:35 | modify | 675 | 0.10 | 85.664 | 86.014 | 85.314 | ||
2652 | 2012.10.24 01:43 | modify | 675 | 0.10 | 85.664 | 85.964 | 85.314 | ||
2653 | 2012.10.24 02:10 | close | 675 | 0.10 | 85.601 | 85.964 | 85.314 | 5.96 | 11005.52 |
2654 | 2012.10.30 02:10 | buy | 676 | 0.10 | 85.185 | 0.000 | 0.000 | ||
2655 | 2012.10.30 02:10 | modify | 676 | 0.10 | 85.185 | 84.835 | 85.535 | ||
2656 | 2012.10.30 02:35 | modify | 676 | 0.10 | 85.185 | 84.885 | 85.535 | ||
2657 | 2012.10.30 03:20 | close | 676 | 0.10 | 85.226 | 84.885 | 85.535 | 3.88 | 11009.40 |
2658 | 2012.10.30 22:45 | buy | 677 | 0.10 | 85.383 | 0.000 | 0.000 | ||
2659 | 2012.10.30 22:45 | modify | 677 | 0.10 | 85.383 | 85.033 | 85.733 | ||
2660 | 2012.10.30 23:38 | modify | 677 | 0.10 | 85.383 | 85.083 | 85.733 | ||
2661 | 2012.10.31 02:15 | close | 677 | 0.10 | 85.417 | 85.083 | 85.733 | 2.80 | 11012.20 |
2662 | 2012.11.05 22:05 | sell | 678 | 0.10 | 85.073 | 0.000 | 0.000 | ||
2663 | 2012.11.05 22:05 | modify | 678 | 0.10 | 85.073 | 85.423 | 84.723 | ||
2664 | 2012.11.05 22:15 | modify | 678 | 0.10 | 85.073 | 85.373 | 84.723 | ||
2665 | 2012.11.05 22:20 | close | 678 | 0.10 | 85.032 | 85.373 | 84.723 | 3.88 | 11016.08 |
2666 | 2012.11.05 23:05 | sell | 679 | 0.10 | 85.071 | 0.000 | 0.000 | ||
2667 | 2012.11.05 23:05 | modify | 679 | 0.10 | 85.071 | 85.421 | 84.721 | ||
2668 | 2012.11.06 00:18 | modify | 679 | 0.10 | 85.071 | 85.371 | 84.721 | ||
2669 | 2012.11.06 01:00 | close | 679 | 0.10 | 85.041 | 85.371 | 84.721 | 2.81 | 11018.89 |
2670 | 2012.11.07 01:35 | buy | 680 | 0.10 | 85.181 | 0.000 | 0.000 | ||
2671 | 2012.11.07 01:35 | modify | 680 | 0.10 | 85.181 | 84.831 | 85.531 | ||
2672 | 2012.11.07 03:03 | s/l | 680 | 0.10 | 84.831 | 84.831 | 85.531 | -33.11 | 10985.78 |
2673 | 2012.11.07 21:10 | sell | 681 | 0.10 | 84.612 | 0.000 | 0.000 | ||
2674 | 2012.11.07 21:10 | modify | 681 | 0.10 | 84.612 | 84.962 | 84.262 | ||
2675 | 2012.11.07 21:25 | modify | 681 | 0.10 | 84.612 | 84.912 | 84.262 | ||
2676 | 2012.11.07 21:35 | close | 681 | 0.10 | 84.546 | 84.912 | 84.262 | 6.24 | 10992.02 |
2677 | 2012.11.07 22:30 | sell | 682 | 0.10 | 84.635 | 0.000 | 0.000 | ||
2678 | 2012.11.07 22:30 | modify | 682 | 0.10 | 84.635 | 84.985 | 84.285 | ||
2679 | 2012.11.07 23:18 | modify | 682 | 0.10 | 84.635 | 84.935 | 84.285 | ||
2680 | 2012.11.08 00:10 | close | 682 | 0.10 | 84.600 | 84.935 | 84.285 | 3.25 | 10995.28 |
2681 | 2012.11.09 01:30 | sell | 683 | 0.10 | 84.046 | 0.000 | 0.000 | ||
2682 | 2012.11.09 01:30 | modify | 683 | 0.10 | 84.046 | 84.396 | 83.696 | ||
2683 | 2012.11.09 01:46 | modify | 683 | 0.10 | 84.046 | 84.346 | 83.696 | ||
2684 | 2012.11.09 02:00 | close | 683 | 0.10 | 83.998 | 84.346 | 83.696 | 4.54 | 10999.82 |
2685 | 2012.11.15 01:00 | buy | 684 | 0.10 | 84.829 | 0.000 | 0.000 | ||
2686 | 2012.11.15 01:00 | modify | 684 | 0.10 | 84.829 | 84.479 | 85.179 | ||
2687 | 2012.11.15 01:06 | modify | 684 | 0.10 | 84.829 | 84.529 | 85.179 | ||
2688 | 2012.11.15 01:25 | close | 684 | 0.10 | 84.874 | 84.529 | 85.179 | 4.25 | 11004.07 |
2689 | 2012.11.27 01:40 | buy | 685 | 0.10 | 88.275 | 0.000 | 0.000 | ||
2690 | 2012.11.27 01:40 | modify | 685 | 0.10 | 88.275 | 87.925 | 88.625 | ||
2691 | 2012.11.27 01:47 | modify | 685 | 0.10 | 88.275 | 87.975 | 88.625 | ||
2692 | 2012.11.27 01:50 | close | 685 | 0.10 | 88.310 | 87.975 | 88.625 | 3.31 | 11007.38 |
2693 | 2012.12.04 23:10 | sell | 686 | 0.10 | 88.376 | 0.000 | 0.000 | ||
2694 | 2012.12.04 23:10 | modify | 686 | 0.10 | 88.376 | 88.726 | 88.026 | ||
2695 | 2012.12.05 00:04 | modify | 686 | 0.10 | 88.376 | 88.676 | 88.026 | ||
2696 | 2012.12.05 01:30 | close | 686 | 0.10 | 88.346 | 88.676 | 88.026 | 2.82 | 11010.20 |
2697 | 2012.12.06 23:45 | sell | 687 | 0.10 | 88.353 | 0.000 | 0.000 | ||
2698 | 2012.12.06 23:45 | modify | 687 | 0.10 | 88.353 | 88.703 | 88.003 | ||
2699 | 2012.12.07 00:19 | modify | 687 | 0.10 | 88.353 | 88.653 | 88.003 | ||
2700 | 2012.12.07 00:55 | close | 687 | 0.10 | 88.313 | 88.653 | 88.003 | 3.77 | 11013.97 |
2701 | 2012.12.07 01:50 | sell | 688 | 0.10 | 88.396 | 0.000 | 0.000 | ||
2702 | 2012.12.07 01:50 | modify | 688 | 0.10 | 88.396 | 88.746 | 88.046 | ||
2703 | 2012.12.07 07:55 | close | 688 | 0.10 | 88.396 | 88.746 | 88.046 | 0.00 | 11013.97 |
2704 | 2012.12.27 00:30 | buy | 689 | 0.10 | 93.684 | 0.000 | 0.000 | ||
2705 | 2012.12.27 00:30 | modify | 689 | 0.10 | 93.684 | 93.334 | 94.034 | ||
2706 | 2012.12.27 00:31 | modify | 689 | 0.10 | 93.684 | 93.384 | 94.034 | ||
2707 | 2012.12.27 01:35 | close | 689 | 0.10 | 93.736 | 93.384 | 94.034 | 4.91 | 11018.88 |
2708 | 2013.01.02 23:55 | sell | 690 | 0.10 | 95.112 | 0.000 | 0.000 | ||
2709 | 2013.01.02 23:55 | modify | 690 | 0.10 | 95.112 | 95.462 | 94.762 | ||
2710 | 2013.01.03 00:12 | modify | 690 | 0.10 | 95.112 | 95.412 | 94.762 | ||
2711 | 2013.01.03 00:20 | close | 690 | 0.10 | 95.062 | 95.412 | 94.762 | 4.67 | 11023.55 |
2712 | 2013.01.04 01:30 | sell | 691 | 0.10 | 94.463 | 0.000 | 0.000 | ||
2713 | 2013.01.04 01:30 | modify | 691 | 0.10 | 94.463 | 94.813 | 94.113 | ||
2714 | 2013.01.04 02:40 | modify | 691 | 0.10 | 94.463 | 94.763 | 94.113 | ||
2715 | 2013.01.04 02:45 | close | 691 | 0.10 | 94.422 | 94.763 | 94.113 | 3.88 | 11027.43 |
2716 | 2013.01.08 00:40 | buy | 692 | 0.10 | 95.092 | 0.000 | 0.000 | ||
2717 | 2013.01.08 00:40 | modify | 692 | 0.10 | 95.092 | 94.742 | 95.442 | ||
2718 | 2013.01.08 01:52 | s/l | 692 | 0.10 | 94.742 | 94.742 | 95.442 | -33.10 | 10994.33 |
2719 | 2013.01.08 01:55 | buy | 693 | 0.10 | 94.777 | 0.000 | 0.000 | ||
2720 | 2013.01.08 01:55 | modify | 693 | 0.10 | 94.777 | 94.427 | 95.127 | ||
2721 | 2013.01.08 01:56 | modify | 693 | 0.10 | 94.777 | 94.477 | 95.127 | ||
2722 | 2013.01.08 02:10 | close | 693 | 0.10 | 94.884 | 94.477 | 95.127 | 10.12 | 11004.45 |
2723 | 2013.01.21 22:30 | buy | 694 | 0.10 | 96.103 | 0.000 | 0.000 | ||
2724 | 2013.01.21 22:30 | modify | 694 | 0.10 | 96.103 | 95.753 | 96.453 | ||
2725 | 2013.01.21 22:32 | modify | 694 | 0.10 | 96.103 | 95.803 | 96.453 | ||
2726 | 2013.01.21 22:55 | close | 694 | 0.10 | 96.176 | 95.803 | 96.453 | 6.91 | 11011.36 |
2727 | 2013.01.22 01:55 | buy | 695 | 0.10 | 95.927 | 0.000 | 0.000 | ||
2728 | 2013.01.22 01:55 | modify | 695 | 0.10 | 95.927 | 95.577 | 96.277 | ||
2729 | 2013.01.22 02:36 | modify | 695 | 0.10 | 95.927 | 95.627 | 96.277 | ||
2730 | 2013.01.22 02:40 | close | 695 | 0.10 | 95.997 | 95.627 | 96.277 | 6.62 | 11017.98 |
2731 | 2013.01.29 00:50 | buy | 696 | 0.10 | 97.817 | 0.000 | 0.000 | ||
2732 | 2013.01.29 00:50 | modify | 696 | 0.10 | 97.817 | 97.467 | 98.167 | ||
2733 | 2013.01.29 00:59 | modify | 696 | 0.10 | 97.817 | 97.517 | 98.167 | ||
2734 | 2013.01.29 01:05 | close | 696 | 0.10 | 97.896 | 97.517 | 98.167 | 7.47 | 11025.45 |
2735 | 2013.02.22 01:55 | sell | 697 | 0.10 | 100.060 | 0.000 | 0.000 | ||
2736 | 2013.02.22 01:55 | modify | 697 | 0.10 | 100.060 | 100.410 | 99.710 | ||
2737 | 2013.02.22 03:08 | modify | 697 | 0.10 | 100.060 | 100.360 | 99.710 | ||
2738 | 2013.02.22 03:45 | close | 697 | 0.10 | 100.025 | 100.360 | 99.710 | 3.31 | 11028.76 |
2739 | 2013.02.26 22:30 | sell | 698 | 0.10 | 98.654 | 0.000 | 0.000 | ||
2740 | 2013.02.26 22:30 | modify | 698 | 0.10 | 98.654 | 99.004 | 98.304 | ||
2741 | 2013.02.26 23:03 | modify | 698 | 0.10 | 98.654 | 98.954 | 98.304 | ||
2742 | 2013.02.26 23:10 | close | 698 | 0.10 | 98.606 | 98.954 | 98.304 | 4.54 | 11033.30 |
2743 | 2013.02.27 00:05 | sell | 699 | 0.10 | 98.709 | 0.000 | 0.000 | ||
2744 | 2013.02.27 00:05 | modify | 699 | 0.10 | 98.709 | 99.059 | 98.359 | ||
2745 | 2013.02.27 00:07 | modify | 699 | 0.10 | 98.709 | 99.009 | 98.359 | ||
2746 | 2013.02.27 00:25 | close | 699 | 0.10 | 98.673 | 99.009 | 98.359 | 3.40 | 11036.70 |
2747 | 2013.02.27 01:15 | sell | 700 | 0.10 | 98.778 | 0.000 | 0.000 | ||
2748 | 2013.02.27 01:15 | modify | 700 | 0.10 | 98.778 | 99.128 | 98.428 | ||
2749 | 2013.02.27 02:48 | modify | 700 | 0.10 | 98.778 | 99.078 | 98.428 | ||
2750 | 2013.02.27 03:05 | close | 700 | 0.10 | 98.615 | 99.078 | 98.428 | 15.42 | 11052.12 |
2751 | 2013.03.19 23:55 | sell | 701 | 0.10 | 100.501 | 0.000 | 0.000 | ||
2752 | 2013.03.19 23:55 | modify | 701 | 0.10 | 100.501 | 100.851 | 100.151 | ||
2753 | 2013.03.20 00:01 | modify | 701 | 0.10 | 100.501 | 100.801 | 100.151 | ||
2754 | 2013.03.20 00:10 | close | 701 | 0.10 | 100.409 | 100.801 | 100.151 | 8.68 | 11060.81 |
2755 | 2013.03.22 01:35 | sell | 702 | 0.10 | 100.388 | 0.000 | 0.000 | ||
2756 | 2013.03.22 01:35 | modify | 702 | 0.10 | 100.388 | 100.738 | 100.038 | ||
2757 | 2013.03.22 02:17 | modify | 702 | 0.10 | 100.388 | 100.688 | 100.038 | ||
2758 | 2013.03.22 02:20 | close | 702 | 0.10 | 100.347 | 100.688 | 100.038 | 3.87 | 11064.68 |
2759 | 2013.03.26 00:40 | sell | 703 | 0.10 | 99.281 | 0.000 | 0.000 | ||
2760 | 2013.03.26 00:40 | modify | 703 | 0.10 | 99.281 | 99.631 | 98.931 | ||
2761 | 2013.03.26 00:55 | modify | 703 | 0.10 | 99.281 | 99.581 | 98.931 | ||
2762 | 2013.03.26 02:25 | close | 703 | 0.10 | 99.150 | 99.581 | 98.931 | 12.39 | 11077.07 |
2763 | 2013.04.03 23:55 | sell | 704 | 0.10 | 98.417 | 0.000 | 0.000 | ||
2764 | 2013.04.03 23:55 | modify | 704 | 0.10 | 98.417 | 98.767 | 98.067 | ||
2765 | 2013.04.04 00:33 | modify | 704 | 0.10 | 98.417 | 98.717 | 98.067 | ||
2766 | 2013.04.04 00:35 | close | 704 | 0.10 | 98.379 | 98.717 | 98.067 | 3.53 | 11080.60 |
2767 | 2013.04.04 00:50 | sell | 705 | 0.10 | 98.477 | 0.000 | 0.000 | ||
2768 | 2013.04.04 00:50 | modify | 705 | 0.10 | 98.477 | 98.827 | 98.127 | ||
2769 | 2013.04.04 00:54 | modify | 705 | 0.10 | 98.477 | 98.777 | 98.127 | ||
2770 | 2013.04.04 01:05 | close | 705 | 0.10 | 98.415 | 98.777 | 98.127 | 5.86 | 11086.46 |
2771 | 2013.04.09 23:35 | buy | 706 | 0.10 | 106.111 | 0.000 | 0.000 | ||
2772 | 2013.04.09 23:35 | modify | 706 | 0.10 | 106.111 | 105.761 | 106.461 | ||
2773 | 2013.04.09 23:41 | modify | 706 | 0.10 | 106.111 | 105.811 | 106.461 | ||
2774 | 2013.04.09 23:45 | close | 706 | 0.10 | 106.146 | 105.811 | 106.461 | 3.32 | 11089.78 |
2775 | 2013.04.11 02:45 | buy | 707 | 0.10 | 106.860 | 0.000 | 0.000 | ||
2776 | 2013.04.11 02:45 | modify | 707 | 0.10 | 106.860 | 106.510 | 107.210 | ||
2777 | 2013.04.11 05:46 | s/l | 707 | 0.10 | 106.510 | 106.510 | 107.210 | -33.11 | 11056.67 |
2778 | 2013.04.12 00:10 | buy | 708 | 0.10 | 107.034 | 0.000 | 0.000 | ||
2779 | 2013.04.12 00:10 | modify | 708 | 0.10 | 107.034 | 106.684 | 107.384 | ||
2780 | 2013.04.12 00:11 | modify | 708 | 0.10 | 107.034 | 106.734 | 107.384 | ||
2781 | 2013.04.12 00:20 | close | 708 | 0.10 | 107.095 | 106.734 | 107.384 | 5.77 | 11062.44 |
2782 | 2013.04.17 22:55 | sell | 709 | 0.10 | 105.173 | 0.000 | 0.000 | ||
2783 | 2013.04.17 22:55 | modify | 709 | 0.10 | 105.173 | 105.523 | 104.823 | ||
2784 | 2013.04.17 23:01 | modify | 709 | 0.10 | 105.173 | 105.473 | 104.823 | ||
2785 | 2013.04.17 23:15 | close | 709 | 0.10 | 105.136 | 105.473 | 104.823 | 3.50 | 11065.94 |
2786 | 2013.04.18 01:00 | sell | 710 | 0.10 | 105.335 | 0.000 | 0.000 | ||
2787 | 2013.04.18 01:00 | modify | 710 | 0.10 | 105.335 | 105.685 | 104.985 | ||
2788 | 2013.04.18 01:04 | modify | 710 | 0.10 | 105.335 | 105.635 | 104.985 | ||
2789 | 2013.04.18 01:05 | close | 710 | 0.10 | 105.274 | 105.635 | 104.985 | 5.77 | 11071.71 |
2790 | 2013.04.19 01:45 | sell | 711 | 0.10 | 105.450 | 0.000 | 0.000 | ||
2791 | 2013.04.19 01:45 | modify | 711 | 0.10 | 105.450 | 105.800 | 105.100 | ||
2792 | 2013.04.19 02:05 | modify | 711 | 0.10 | 105.450 | 105.750 | 105.100 | ||
2793 | 2013.04.19 02:10 | close | 711 | 0.10 | 105.396 | 105.750 | 105.100 | 5.11 | 11076.82 |
2794 | 2013.04.24 02:50 | sell | 712 | 0.10 | 105.312 | 0.000 | 0.000 | ||
2795 | 2013.04.24 02:50 | modify | 712 | 0.10 | 105.312 | 105.662 | 104.962 | ||
2796 | 2013.04.24 04:03 | modify | 712 | 0.10 | 105.312 | 105.612 | 104.962 | ||
2797 | 2013.04.24 04:40 | close | 712 | 0.10 | 105.160 | 105.612 | 104.962 | 14.38 | 11091.20 |
2798 | 2013.04.24 22:10 | sell | 713 | 0.10 | 105.113 | 0.000 | 0.000 | ||
2799 | 2013.04.24 22:10 | modify | 713 | 0.10 | 105.113 | 105.463 | 104.763 | ||
2800 | 2013.04.24 22:14 | modify | 713 | 0.10 | 105.113 | 105.413 | 104.763 | ||
2801 | 2013.04.24 22:15 | close | 713 | 0.10 | 105.066 | 105.413 | 104.763 | 4.45 | 11095.65 |
2802 | 2013.04.24 22:50 | sell | 714 | 0.10 | 105.145 | 0.000 | 0.000 | ||
2803 | 2013.04.24 22:50 | modify | 714 | 0.10 | 105.145 | 105.495 | 104.795 | ||
2804 | 2013.04.24 23:01 | modify | 714 | 0.10 | 105.145 | 105.445 | 104.795 | ||
2805 | 2013.04.24 23:15 | close | 714 | 0.10 | 105.102 | 105.445 | 104.795 | 4.06 | 11099.71 |
2806 | 2013.04.29 23:00 | buy | 715 | 0.10 | 104.427 | 0.000 | 0.000 | ||
2807 | 2013.04.29 23:00 | modify | 715 | 0.10 | 104.427 | 104.077 | 104.777 | ||
2808 | 2013.04.30 00:51 | modify | 715 | 0.10 | 104.427 | 104.127 | 104.777 | ||
2809 | 2013.04.30 01:30 | close | 715 | 0.10 | 104.460 | 104.127 | 104.777 | 2.71 | 11102.42 |
2810 | 2013.05.02 02:55 | buy | 716 | 0.10 | 104.811 | 0.000 | 0.000 | ||
2811 | 2013.05.02 02:55 | modify | 716 | 0.10 | 104.811 | 104.461 | 105.161 | ||
2812 | 2013.05.02 03:06 | modify | 716 | 0.10 | 104.811 | 104.511 | 105.161 | ||
2813 | 2013.05.02 04:00 | close | 716 | 0.10 | 104.885 | 104.511 | 105.161 | 7.00 | 11109.42 |
2814 | 2013.05.14 00:30 | buy | 717 | 0.10 | 106.256 | 0.000 | 0.000 | ||
2815 | 2013.05.14 00:30 | modify | 717 | 0.10 | 106.256 | 105.906 | 106.606 | ||
2816 | 2013.05.14 00:45 | modify | 717 | 0.10 | 106.256 | 105.956 | 106.606 | ||
2817 | 2013.05.14 00:55 | close | 717 | 0.10 | 106.295 | 105.956 | 106.606 | 3.69 | 11113.11 |
2818 | 2013.05.20 22:55 | buy | 718 | 0.10 | 105.810 | 0.000 | 0.000 | ||
2819 | 2013.05.20 22:55 | modify | 718 | 0.10 | 105.810 | 105.460 | 106.160 | ||
2820 | 2013.05.21 04:05 | modify | 718 | 0.10 | 105.810 | 105.510 | 106.160 | ||
2821 | 2013.05.21 04:10 | close | 718 | 0.10 | 105.936 | 105.510 | 106.160 | 11.51 | 11124.62 |
2822 | 2013.05.28 01:25 | sell | 719 | 0.10 | 105.040 | 0.000 | 0.000 | ||
2823 | 2013.05.28 01:25 | modify | 719 | 0.10 | 105.040 | 105.390 | 104.690 | ||
2824 | 2013.05.28 01:30 | modify | 719 | 0.10 | 105.040 | 105.340 | 104.690 | ||
2825 | 2013.05.28 02:00 | close | 719 | 0.10 | 105.006 | 105.340 | 104.690 | 3.21 | 11127.83 |
2826 | 2013.05.30 23:05 | buy | 720 | 0.10 | 105.577 | 0.000 | 0.000 | ||
2827 | 2013.05.30 23:05 | modify | 720 | 0.10 | 105.577 | 105.227 | 105.927 | ||
2828 | 2013.05.30 23:07 | modify | 720 | 0.10 | 105.577 | 105.277 | 105.927 | ||
2829 | 2013.05.30 23:15 | close | 720 | 0.10 | 105.611 | 105.277 | 105.927 | 3.22 | 11131.05 |
2830 | 2013.06.07 00:40 | sell | 721 | 0.10 | 104.604 | 0.000 | 0.000 | ||
2831 | 2013.06.07 00:40 | modify | 721 | 0.10 | 104.604 | 104.954 | 104.254 | ||
2832 | 2013.06.07 02:04 | modify | 721 | 0.10 | 104.604 | 104.904 | 104.254 | ||
2833 | 2013.06.07 04:05 | close | 721 | 0.10 | 104.566 | 104.904 | 104.254 | 3.59 | 11134.64 |
2834 | 2013.06.12 22:50 | sell | 722 | 0.10 | 104.241 | 0.000 | 0.000 | ||
2835 | 2013.06.12 22:50 | modify | 722 | 0.10 | 104.241 | 104.591 | 103.891 | ||
2836 | 2013.06.12 22:52 | modify | 722 | 0.10 | 104.241 | 104.541 | 103.891 | ||
2837 | 2013.06.12 23:05 | close | 722 | 0.10 | 104.185 | 104.541 | 103.891 | 5.30 | 11139.94 |
2838 | 2013.06.13 22:00 | sell | 723 | 0.10 | 102.901 | 0.000 | 0.000 | ||
2839 | 2013.06.13 22:00 | modify | 723 | 0.10 | 102.901 | 103.251 | 102.551 | ||
2840 | 2013.06.13 22:47 | s/l | 723 | 0.10 | 103.251 | 103.251 | 102.551 | -33.10 | 11106.84 |
2841 | 2013.06.20 22:00 | buy | 724 | 0.10 | 104.830 | 0.000 | 0.000 | ||
2842 | 2013.06.20 22:00 | modify | 724 | 0.10 | 104.830 | 104.480 | 105.180 | ||
2843 | 2013.06.20 22:01 | modify | 724 | 0.10 | 104.830 | 104.530 | 105.180 | ||
2844 | 2013.06.20 22:10 | close | 724 | 0.10 | 105.020 | 104.530 | 105.180 | 17.97 | 11124.81 |
2845 | 2013.06.25 22:40 | sell | 725 | 0.10 | 104.308 | 0.000 | 0.000 | ||
2846 | 2013.06.25 22:40 | modify | 725 | 0.10 | 104.308 | 104.658 | 103.958 | ||
2847 | 2013.06.25 23:17 | modify | 725 | 0.10 | 104.308 | 104.608 | 103.958 | ||
2848 | 2013.06.26 00:00 | close | 725 | 0.10 | 104.243 | 104.608 | 103.958 | 6.12 | 11130.94 |
2849 | 2013.06.26 00:40 | sell | 726 | 0.10 | 104.344 | 0.000 | 0.000 | ||
2850 | 2013.06.26 00:40 | modify | 726 | 0.10 | 104.344 | 104.694 | 103.994 | ||
2851 | 2013.06.26 04:26 | modify | 726 | 0.10 | 104.344 | 104.644 | 103.994 | ||
2852 | 2013.06.26 04:35 | close | 726 | 0.10 | 104.307 | 104.644 | 103.994 | 3.50 | 11134.44 |
2853 | 2013.06.26 22:25 | sell | 727 | 0.10 | 103.764 | 0.000 | 0.000 | ||
2854 | 2013.06.26 22:25 | modify | 727 | 0.10 | 103.764 | 104.114 | 103.414 | ||
2855 | 2013.06.26 22:45 | modify | 727 | 0.10 | 103.764 | 104.064 | 103.414 | ||
2856 | 2013.06.26 23:05 | close | 727 | 0.10 | 103.698 | 104.064 | 103.414 | 6.25 | 11140.69 |
2857 | 2013.07.05 01:05 | sell | 728 | 0.10 | 104.693 | 0.000 | 0.000 | ||
2858 | 2013.07.05 01:05 | modify | 728 | 0.10 | 104.693 | 105.043 | 104.343 | ||
2859 | 2013.07.05 02:54 | modify | 728 | 0.10 | 104.693 | 104.993 | 104.343 | ||
2860 | 2013.07.05 02:55 | close | 728 | 0.10 | 104.608 | 104.993 | 104.343 | 8.04 | 11148.73 |
2861 | 2013.07.08 22:55 | sell | 729 | 0.10 | 104.860 | 0.000 | 0.000 | ||
2862 | 2013.07.08 22:55 | modify | 729 | 0.10 | 104.860 | 105.210 | 104.510 | ||
2863 | 2013.07.08 23:04 | modify | 729 | 0.10 | 104.860 | 105.160 | 104.510 | ||
2864 | 2013.07.08 23:10 | close | 729 | 0.10 | 104.827 | 105.160 | 104.510 | 3.12 | 11151.85 |
2865 | 2013.07.10 00:00 | sell | 730 | 0.10 | 103.951 | 0.000 | 0.000 | ||
2866 | 2013.07.10 00:00 | modify | 730 | 0.10 | 103.951 | 104.301 | 103.601 | ||
2867 | 2013.07.10 00:39 | modify | 730 | 0.10 | 103.951 | 104.251 | 103.601 | ||
2868 | 2013.07.10 00:55 | close | 730 | 0.10 | 103.899 | 104.251 | 103.601 | 4.92 | 11156.77 |
2869 | 2013.07.12 02:50 | buy | 731 | 0.10 | 104.367 | 0.000 | 0.000 | ||
2870 | 2013.07.12 02:50 | modify | 731 | 0.10 | 104.367 | 104.017 | 104.717 | ||
2871 | 2013.07.12 02:53 | modify | 731 | 0.10 | 104.367 | 104.067 | 104.717 | ||
2872 | 2013.07.12 03:30 | close | 731 | 0.10 | 104.475 | 104.067 | 104.717 | 10.21 | 11166.98 |
2873 | 2013.07.24 22:00 | buy | 732 | 0.10 | 106.835 | 0.000 | 0.000 | ||
2874 | 2013.07.24 22:00 | modify | 732 | 0.10 | 106.835 | 106.485 | 107.185 | ||
2875 | 2013.07.24 22:01 | modify | 732 | 0.10 | 106.835 | 106.535 | 107.185 | ||
2876 | 2013.07.24 22:15 | close | 732 | 0.10 | 106.873 | 106.535 | 107.185 | 3.59 | 11170.57 |
2877 | 2013.07.30 02:55 | sell | 733 | 0.10 | 105.301 | 0.000 | 0.000 | ||
2878 | 2013.07.30 02:55 | modify | 733 | 0.10 | 105.301 | 105.651 | 104.951 | ||
2879 | 2013.07.30 03:50 | modify | 733 | 0.10 | 105.301 | 105.601 | 104.951 | ||
2880 | 2013.07.30 05:30 | close | 733 | 0.10 | 105.267 | 105.601 | 104.951 | 3.22 | 11173.79 |
2881 | 2013.08.01 00:00 | buy | 734 | 0.10 | 105.641 | 0.000 | 0.000 | ||
2882 | 2013.08.01 00:00 | modify | 734 | 0.10 | 105.641 | 105.291 | 105.991 | ||
2883 | 2013.08.01 00:03 | modify | 734 | 0.10 | 105.641 | 105.341 | 105.991 | ||
2884 | 2013.08.01 00:20 | close | 734 | 0.10 | 105.678 | 105.341 | 105.991 | 3.50 | 11177.29 |
2885 | 2013.08.01 00:25 | buy | 735 | 0.10 | 105.614 | 0.000 | 0.000 | ||
2886 | 2013.08.01 00:25 | modify | 735 | 0.10 | 105.614 | 105.264 | 105.964 | ||
2887 | 2013.08.01 01:09 | modify | 735 | 0.10 | 105.614 | 105.314 | 105.964 | ||
2888 | 2013.08.01 03:05 | close | 735 | 0.10 | 105.671 | 105.314 | 105.964 | 5.39 | 11182.68 |
2889 | 2013.08.08 02:30 | sell | 736 | 0.10 | 104.756 | 0.000 | 0.000 | ||
2890 | 2013.08.08 02:30 | modify | 736 | 0.10 | 104.756 | 105.106 | 104.406 | ||
2891 | 2013.08.08 04:55 | modify | 736 | 0.10 | 104.756 | 105.056 | 104.406 | ||
2892 | 2013.08.08 06:05 | close | 736 | 0.10 | 104.714 | 105.056 | 104.406 | 3.98 | 11186.66 |
2893 | 2013.08.16 02:30 | buy | 737 | 0.10 | 104.889 | 0.000 | 0.000 | ||
2894 | 2013.08.16 02:30 | modify | 737 | 0.10 | 104.889 | 104.539 | 105.239 | ||
2895 | 2013.08.16 02:33 | modify | 737 | 0.10 | 104.889 | 104.589 | 105.239 | ||
2896 | 2013.08.16 02:40 | close | 737 | 0.10 | 104.948 | 104.589 | 105.239 | 5.58 | 11192.24 |
2897 | 2013.08.19 22:40 | buy | 738 | 0.10 | 105.642 | 0.000 | 0.000 | ||
2898 | 2013.08.19 22:40 | modify | 738 | 0.10 | 105.642 | 105.292 | 105.992 | ||
2899 | 2013.08.20 03:11 | modify | 738 | 0.10 | 105.642 | 105.342 | 105.992 | ||
2900 | 2013.08.20 03:45 | close | 738 | 0.10 | 105.682 | 105.342 | 105.992 | 3.37 | 11195.61 |
2901 | 2013.08.28 01:30 | sell | 739 | 0.10 | 105.860 | 0.000 | 0.000 | ||
2902 | 2013.08.28 01:30 | modify | 739 | 0.10 | 105.860 | 106.210 | 105.510 | ||
2903 | 2013.08.28 01:59 | modify | 739 | 0.10 | 105.860 | 106.160 | 105.510 | ||
2904 | 2013.08.28 02:15 | close | 739 | 0.10 | 105.791 | 106.160 | 105.510 | 6.52 | 11202.13 |
2905 | 2013.08.29 00:00 | buy | 740 | 0.10 | 105.873 | 0.000 | 0.000 | ||
2906 | 2013.08.29 00:00 | modify | 740 | 0.10 | 105.873 | 105.523 | 106.223 | ||
2907 | 2013.08.29 00:04 | modify | 740 | 0.10 | 105.873 | 105.573 | 106.223 | ||
2908 | 2013.08.29 00:35 | close | 740 | 0.10 | 105.914 | 105.573 | 106.223 | 3.88 | 11206.01 |
2909 | 2013.09.09 23:50 | buy | 741 | 0.10 | 106.808 | 0.000 | 0.000 | ||
2910 | 2013.09.09 23:50 | modify | 741 | 0.10 | 106.808 | 106.458 | 107.158 | ||
2911 | 2013.09.10 00:31 | modify | 741 | 0.10 | 106.808 | 106.508 | 107.158 | ||
2912 | 2013.09.10 01:00 | close | 741 | 0.10 | 106.843 | 106.508 | 107.158 | 2.90 | 11208.91 |
2913 | 2013.09.11 22:55 | buy | 742 | 0.10 | 107.363 | 0.000 | 0.000 | ||
2914 | 2013.09.11 22:55 | modify | 742 | 0.10 | 107.363 | 107.013 | 107.713 | ||
2915 | 2013.09.11 23:55 | modify | 742 | 0.10 | 107.363 | 107.063 | 107.713 | ||
2916 | 2013.09.12 00:55 | close | 742 | 0.10 | 107.399 | 107.063 | 107.713 | 2.18 | 11211.09 |
2917 | 2013.09.12 02:45 | buy | 743 | 0.10 | 107.260 | 0.000 | 0.000 | ||
2918 | 2013.09.12 02:45 | modify | 743 | 0.10 | 107.260 | 106.910 | 107.610 | ||
2919 | 2013.09.12 02:50 | modify | 743 | 0.10 | 107.260 | 106.960 | 107.610 | ||
2920 | 2013.09.12 03:05 | close | 743 | 0.10 | 107.311 | 106.960 | 107.610 | 4.82 | 11215.91 |
2921 | 2013.09.12 23:55 | sell | 744 | 0.10 | 106.956 | 0.000 | 0.000 | ||
2922 | 2013.09.12 23:55 | modify | 744 | 0.10 | 106.956 | 107.306 | 106.606 | ||
2923 | 2013.09.13 00:00 | modify | 744 | 0.10 | 106.956 | 107.256 | 106.606 | ||
2924 | 2013.09.13 00:10 | close | 744 | 0.10 | 106.915 | 107.256 | 106.606 | 3.85 | 11219.76 |
2925 | 2013.09.17 00:25 | buy | 745 | 0.10 | 106.803 | 0.000 | 0.000 | ||
2926 | 2013.09.17 00:25 | modify | 745 | 0.10 | 106.803 | 106.453 | 107.153 | ||
2927 | 2013.09.17 00:31 | modify | 745 | 0.10 | 106.803 | 106.503 | 107.153 | ||
2928 | 2013.09.17 00:55 | close | 745 | 0.10 | 106.837 | 106.503 | 107.153 | 3.22 | 11222.98 |
2929 | 2013.09.25 22:00 | buy | 746 | 0.10 | 108.288 | 0.000 | 0.000 | ||
2930 | 2013.09.25 22:00 | modify | 746 | 0.10 | 108.288 | 107.938 | 108.638 | ||
2931 | 2013.09.25 22:28 | modify | 746 | 0.10 | 108.288 | 107.988 | 108.638 | ||
2932 | 2013.09.26 05:15 | close | 746 | 0.10 | 108.345 | 107.988 | 108.638 | 4.17 | 11227.15 |
2933 | 2013.10.02 23:40 | buy | 747 | 0.10 | 107.858 | 0.000 | 0.000 | ||
2934 | 2013.10.02 23:40 | modify | 747 | 0.10 | 107.858 | 107.508 | 108.208 | ||
2935 | 2013.10.03 00:09 | modify | 747 | 0.10 | 107.858 | 107.558 | 108.208 | ||
2936 | 2013.10.03 01:00 | close | 747 | 0.10 | 107.908 | 107.558 | 108.208 | 3.51 | 11230.66 |
2937 | 2013.10.09 02:20 | sell | 748 | 0.10 | 107.404 | 0.000 | 0.000 | ||
2938 | 2013.10.09 02:20 | modify | 748 | 0.10 | 107.404 | 107.754 | 107.054 | ||
2939 | 2013.10.09 03:20 | modify | 748 | 0.10 | 107.404 | 107.704 | 107.054 | ||
2940 | 2013.10.09 04:35 | close | 748 | 0.10 | 107.361 | 107.704 | 107.054 | 4.06 | 11234.72 |
2941 | 2013.10.10 01:50 | sell | 749 | 0.10 | 107.029 | 0.000 | 0.000 | ||
2942 | 2013.10.10 01:50 | modify | 749 | 0.10 | 107.029 | 107.379 | 106.679 | ||
2943 | 2013.10.10 03:38 | modify | 749 | 0.10 | 107.029 | 107.329 | 106.679 | ||
2944 | 2013.10.10 03:50 | close | 749 | 0.10 | 106.998 | 107.329 | 106.679 | 2.93 | 11237.65 |
2945 | 2013.10.11 01:20 | buy | 750 | 0.10 | 107.615 | 0.000 | 0.000 | ||
2946 | 2013.10.11 01:20 | modify | 750 | 0.10 | 107.615 | 107.265 | 107.965 | ||
2947 | 2013.10.11 01:22 | modify | 750 | 0.10 | 107.615 | 107.315 | 107.965 | ||
2948 | 2013.10.11 01:25 | close | 750 | 0.10 | 107.680 | 107.315 | 107.965 | 6.15 | 11243.80 |
2949 | 2013.10.16 01:25 | sell | 751 | 0.10 | 107.736 | 0.000 | 0.000 | ||
2950 | 2013.10.16 01:25 | modify | 751 | 0.10 | 107.736 | 108.086 | 107.386 | ||
2951 | 2013.10.16 01:54 | modify | 751 | 0.10 | 107.736 | 108.036 | 107.386 | ||
2952 | 2013.10.16 01:55 | close | 751 | 0.10 | 107.704 | 108.036 | 107.386 | 3.03 | 11246.83 |
2953 | 2013.10.22 00:50 | buy | 752 | 0.10 | 108.806 | 0.000 | 0.000 | ||
2954 | 2013.10.22 00:50 | modify | 752 | 0.10 | 108.806 | 108.456 | 109.156 | ||
2955 | 2013.10.22 00:59 | modify | 752 | 0.10 | 108.806 | 108.506 | 109.156 | ||
2956 | 2013.10.22 05:20 | close | 752 | 0.10 | 108.847 | 108.506 | 109.156 | 3.88 | 11250.71 |
2957 | 2013.10.24 00:35 | buy | 753 | 0.10 | 109.064 | 0.000 | 0.000 | ||
2958 | 2013.10.24 00:35 | modify | 753 | 0.10 | 109.064 | 108.714 | 109.414 | ||
2959 | 2013.10.24 00:38 | modify | 753 | 0.10 | 109.064 | 108.764 | 109.414 | ||
2960 | 2013.10.24 01:05 | close | 753 | 0.10 | 109.098 | 108.764 | 109.414 | 3.22 | 11253.93 |
2961 | 2013.10.30 02:55 | buy | 754 | 0.10 | 109.142 | 0.000 | 0.000 | ||
2962 | 2013.10.30 02:55 | modify | 754 | 0.10 | 109.142 | 108.792 | 109.492 | ||
2963 | 2013.10.30 02:58 | modify | 754 | 0.10 | 109.142 | 108.842 | 109.492 | ||
2964 | 2013.10.30 09:05 | close | 754 | 0.10 | 109.128 | 108.842 | 109.492 | -1.32 | 11252.61 |
2965 | 2013.10.31 02:40 | buy | 755 | 0.10 | 109.426 | 0.000 | 0.000 | ||
2966 | 2013.10.31 02:40 | modify | 755 | 0.10 | 109.426 | 109.076 | 109.776 | ||
2967 | 2013.10.31 02:43 | modify | 755 | 0.10 | 109.426 | 109.126 | 109.776 | ||
2968 | 2013.10.31 03:35 | close | 755 | 0.10 | 109.464 | 109.126 | 109.776 | 3.59 | 11256.20 |
2969 | 2013.11.05 22:45 | buy | 756 | 0.10 | 107.873 | 0.000 | 0.000 | ||
2970 | 2013.11.05 22:45 | modify | 756 | 0.10 | 107.873 | 107.523 | 108.223 | ||
2971 | 2013.11.05 22:49 | modify | 756 | 0.10 | 107.873 | 107.573 | 108.223 | ||
2972 | 2013.11.06 04:50 | close | 756 | 0.10 | 107.898 | 107.573 | 108.223 | 1.95 | 11258.15 |
2973 | 2013.11.06 23:55 | buy | 757 | 0.10 | 108.203 | 0.000 | 0.000 | ||
2974 | 2013.11.06 23:55 | modify | 757 | 0.10 | 108.203 | 107.853 | 108.553 | ||
2975 | 2013.11.07 02:38 | modify | 757 | 0.10 | 108.203 | 107.903 | 108.553 | ||
2976 | 2013.11.07 07:35 | close | 757 | 0.10 | 108.245 | 107.903 | 108.553 | 2.75 | 11260.90 |
2977 | 2013.11.12 00:00 | buy | 758 | 0.10 | 107.847 | 0.000 | 0.000 | ||
2978 | 2013.11.12 00:00 | modify | 758 | 0.10 | 107.847 | 107.497 | 108.197 | ||
2979 | 2013.11.12 00:15 | modify | 758 | 0.10 | 107.847 | 107.547 | 108.197 | ||
2980 | 2013.11.12 00:30 | close | 758 | 0.10 | 107.877 | 107.547 | 108.197 | 2.84 | 11263.74 |
2981 | 2013.11.12 01:00 | buy | 759 | 0.10 | 107.828 | 0.000 | 0.000 | ||
2982 | 2013.11.12 01:00 | modify | 759 | 0.10 | 107.828 | 107.478 | 108.178 | ||
2983 | 2013.11.12 01:09 | modify | 759 | 0.10 | 107.828 | 107.528 | 108.178 | ||
2984 | 2013.11.12 02:40 | close | 759 | 0.10 | 107.873 | 107.528 | 108.178 | 4.26 | 11268.00 |
2985 | 2013.11.12 21:15 | buy | 760 | 0.10 | 108.539 | 0.000 | 0.000 | ||
2986 | 2013.11.12 21:15 | modify | 760 | 0.10 | 108.539 | 108.189 | 108.889 | ||
2987 | 2013.11.12 21:58 | modify | 760 | 0.10 | 108.539 | 108.239 | 108.889 | ||
2988 | 2013.11.12 22:05 | close | 760 | 0.10 | 108.578 | 108.239 | 108.889 | 3.69 | 11271.69 |
2989 | 2013.11.18 22:00 | buy | 761 | 0.10 | 109.550 | 0.000 | 0.000 | ||
2990 | 2013.11.18 22:00 | modify | 761 | 0.10 | 109.550 | 109.200 | 109.900 | ||
2991 | 2013.11.19 09:00 | close | 761 | 0.10 | 109.457 | 109.200 | 109.900 | -9.20 | 11262.49 |
2992 | 2013.11.21 01:15 | sell | 762 | 0.10 | 109.239 | 0.000 | 0.000 | ||
2993 | 2013.11.21 01:15 | modify | 762 | 0.10 | 109.239 | 109.589 | 108.889 | ||
2994 | 2013.11.21 08:01 | s/l | 762 | 0.10 | 109.589 | 109.589 | 108.889 | -33.10 | 11229.39 |
2995 | 2013.11.27 21:10 | buy | 763 | 0.10 | 112.386 | 0.000 | 0.000 | ||
2996 | 2013.11.27 21:10 | modify | 763 | 0.10 | 112.386 | 112.036 | 112.736 | ||
2997 | 2013.11.27 21:18 | modify | 763 | 0.10 | 112.386 | 112.086 | 112.736 | ||
2998 | 2013.11.27 21:35 | close | 763 | 0.10 | 112.426 | 112.086 | 112.736 | 3.78 | 11233.17 |
2999 | 2013.12.02 22:50 | buy | 764 | 0.10 | 113.348 | 0.000 | 0.000 | ||
3000 | 2013.12.02 22:50 | modify | 764 | 0.10 | 113.348 | 112.998 | 113.698 | ||
3001 | 2013.12.03 03:26 | modify | 764 | 0.10 | 113.348 | 113.048 | 113.698 | ||
3002 | 2013.12.03 05:35 | close | 764 | 0.10 | 113.404 | 113.048 | 113.698 | 4.88 | 11238.06 |
3003 | 2013.12.04 23:40 | sell | 765 | 0.10 | 113.353 | 0.000 | 0.000 | ||
3004 | 2013.12.04 23:40 | modify | 765 | 0.10 | 113.353 | 113.703 | 113.003 | ||
3005 | 2013.12.05 00:26 | modify | 765 | 0.10 | 113.353 | 113.653 | 113.003 | ||
3006 | 2013.12.05 03:15 | close | 765 | 0.10 | 113.322 | 113.653 | 113.003 | 2.87 | 11240.93 |
3007 | 2013.12.05 21:25 | buy | 766 | 0.10 | 113.330 | 0.000 | 0.000 | ||
3008 | 2013.12.05 21:25 | modify | 766 | 0.10 | 113.330 | 112.980 | 113.680 | ||
3009 | 2013.12.05 21:27 | modify | 766 | 0.10 | 113.330 | 113.030 | 113.680 | ||
3010 | 2013.12.05 21:30 | close | 766 | 0.10 | 113.447 | 113.030 | 113.680 | 11.07 | 11252.00 |
3011 | 2013.12.11 22:45 | buy | 767 | 0.10 | 115.568 | 0.000 | 0.000 | ||
3012 | 2013.12.11 22:45 | modify | 767 | 0.10 | 115.568 | 115.218 | 115.918 | ||
3013 | 2013.12.12 00:29 | modify | 767 | 0.10 | 115.568 | 115.268 | 115.918 | ||
3014 | 2013.12.12 00:50 | close | 767 | 0.10 | 115.613 | 115.268 | 115.918 | 3.04 | 11255.04 |
3015 | 2013.12.17 21:05 | sell | 768 | 0.10 | 116.056 | 0.000 | 0.000 | ||
3016 | 2013.12.17 21:05 | modify | 768 | 0.10 | 116.056 | 116.406 | 115.706 | ||
3017 | 2013.12.17 21:25 | modify | 768 | 0.10 | 116.056 | 116.356 | 115.706 | ||
3018 | 2013.12.17 21:30 | close | 768 | 0.10 | 116.017 | 116.356 | 115.706 | 3.69 | 11258.73 |
3019 | 2013.12.30 22:55 | buy | 769 | 0.10 | 118.370 | 0.000 | 0.000 | ||
3020 | 2013.12.30 22:55 | modify | 769 | 0.10 | 118.370 | 118.020 | 118.720 | ||
3021 | 2013.12.30 23:19 | modify | 769 | 0.10 | 118.370 | 118.070 | 118.720 | ||
3022 | 2013.12.30 23:40 | close | 769 | 0.10 | 118.403 | 118.070 | 118.720 | 3.12 | 11261.85 |
3023 | 2014.01.03 01:35 | sell | 770 | 0.10 | 116.599 | 0.000 | 0.000 | ||
3024 | 2014.01.03 01:35 | modify | 770 | 0.10 | 116.599 | 116.949 | 116.249 | ||
3025 | 2014.01.03 01:54 | modify | 770 | 0.10 | 116.599 | 116.899 | 116.249 | ||
3026 | 2014.01.03 02:10 | close | 770 | 0.10 | 116.568 | 116.899 | 116.249 | 2.93 | 11264.78 |
3027 | 2014.01.13 23:30 | sell | 771 | 0.10 | 114.527 | 0.000 | 0.000 | ||
3028 | 2014.01.13 23:30 | modify | 771 | 0.10 | 114.527 | 114.877 | 114.177 | ||
3029 | 2014.01.14 02:51 | s/l | 771 | 0.10 | 114.877 | 114.877 | 114.177 | -33.12 | 11231.66 |
3030 | 2014.01.15 21:20 | sell | 772 | 0.10 | 115.139 | 0.000 | 0.000 | ||
3031 | 2014.01.15 21:20 | modify | 772 | 0.10 | 115.139 | 115.489 | 114.789 | ||
3032 | 2014.01.15 21:37 | modify | 772 | 0.10 | 115.139 | 115.439 | 114.789 | ||
3033 | 2014.01.15 21:40 | close | 772 | 0.10 | 115.099 | 115.439 | 114.789 | 3.79 | 11235.45 |
3034 | 2014.01.16 01:50 | buy | 773 | 0.10 | 114.971 | 0.000 | 0.000 | ||
3035 | 2014.01.16 01:50 | modify | 773 | 0.10 | 114.971 | 114.621 | 115.321 | ||
3036 | 2014.01.16 01:52 | modify | 773 | 0.10 | 114.971 | 114.671 | 115.321 | ||
3037 | 2014.01.16 02:00 | close | 773 | 0.10 | 115.028 | 114.671 | 115.321 | 5.40 | 11240.85 |
3038 | 2014.01.21 00:15 | buy | 774 | 0.10 | 114.448 | 0.000 | 0.000 | ||
3039 | 2014.01.21 00:15 | modify | 774 | 0.10 | 114.448 | 114.098 | 114.798 | ||
3040 | 2014.01.21 00:47 | modify | 774 | 0.10 | 114.448 | 114.148 | 114.798 | ||
3041 | 2014.01.21 02:10 | close | 774 | 0.10 | 114.498 | 114.148 | 114.798 | 4.73 | 11245.58 |
3042 | 2014.01.21 22:10 | sell | 775 | 0.10 | 114.584 | 0.000 | 0.000 | ||
3043 | 2014.01.21 22:10 | modify | 775 | 0.10 | 114.584 | 114.934 | 114.234 | ||
3044 | 2014.01.21 22:16 | modify | 775 | 0.10 | 114.584 | 114.884 | 114.234 | ||
3045 | 2014.01.22 00:20 | close | 775 | 0.10 | 114.533 | 114.884 | 114.234 | 4.80 | 11250.38 |
3046 | 2014.01.27 22:15 | sell | 776 | 0.10 | 114.520 | 0.000 | 0.000 | ||
3047 | 2014.01.27 22:15 | modify | 776 | 0.10 | 114.520 | 114.870 | 114.170 | ||
3048 | 2014.01.27 22:22 | modify | 776 | 0.10 | 114.520 | 114.820 | 114.170 | ||
3049 | 2014.01.27 22:30 | close | 776 | 0.10 | 114.483 | 114.820 | 114.170 | 3.50 | 11253.88 |
3050 | 2014.01.28 00:50 | sell | 777 | 0.10 | 114.548 | 0.000 | 0.000 | ||
3051 | 2014.01.28 00:50 | modify | 777 | 0.10 | 114.548 | 114.898 | 114.198 | ||
3052 | 2014.01.28 00:53 | modify | 777 | 0.10 | 114.548 | 114.848 | 114.198 | ||
3053 | 2014.01.28 00:55 | close | 777 | 0.10 | 114.508 | 114.848 | 114.198 | 3.78 | 11257.66 |
3054 | 2014.01.29 23:15 | sell | 778 | 0.10 | 114.273 | 0.000 | 0.000 | ||
3055 | 2014.01.29 23:15 | modify | 778 | 0.10 | 114.273 | 114.623 | 113.923 | ||
3056 | 2014.01.29 23:24 | modify | 778 | 0.10 | 114.273 | 114.573 | 113.923 | ||
3057 | 2014.01.29 23:40 | close | 778 | 0.10 | 114.243 | 114.573 | 113.923 | 2.84 | 11260.50 |
3058 | 2014.01.30 00:00 | sell | 779 | 0.10 | 114.268 | 0.000 | 0.000 | ||
3059 | 2014.01.30 00:00 | modify | 779 | 0.10 | 114.268 | 114.618 | 113.918 | ||
3060 | 2014.01.30 00:18 | modify | 779 | 0.10 | 114.268 | 114.568 | 113.918 | ||
3061 | 2014.01.30 00:25 | close | 779 | 0.10 | 114.193 | 114.568 | 113.918 | 7.09 | 11267.59 |
3062 | 2014.01.30 01:20 | sell | 780 | 0.10 | 114.371 | 0.000 | 0.000 | ||
3063 | 2014.01.30 01:20 | modify | 780 | 0.10 | 114.371 | 114.721 | 114.021 | ||
3064 | 2014.01.30 01:27 | modify | 780 | 0.10 | 114.371 | 114.671 | 114.021 | ||
3065 | 2014.01.30 01:30 | close | 780 | 0.10 | 114.301 | 114.671 | 114.021 | 6.62 | 11274.21 |
3066 | 2014.02.04 00:50 | sell | 781 | 0.10 | 112.224 | 0.000 | 0.000 | ||
3067 | 2014.02.04 00:50 | modify | 781 | 0.10 | 112.224 | 112.574 | 111.874 | ||
3068 | 2014.02.04 00:54 | modify | 781 | 0.10 | 112.224 | 112.524 | 111.874 | ||
3069 | 2014.02.04 00:55 | close | 781 | 0.10 | 112.189 | 112.524 | 111.874 | 3.31 | 11277.52 |
3070 | 2014.02.04 01:45 | sell | 782 | 0.10 | 112.242 | 0.000 | 0.000 | ||
3071 | 2014.02.04 01:45 | modify | 782 | 0.10 | 112.242 | 112.592 | 111.892 | ||
3072 | 2014.02.04 01:51 | modify | 782 | 0.10 | 112.242 | 112.542 | 111.892 | ||
3073 | 2014.02.04 03:15 | close | 782 | 0.10 | 112.211 | 112.542 | 111.892 | 2.93 | 11280.45 |
3074 | 2014.02.13 00:45 | sell | 783 | 0.10 | 113.906 | 0.000 | 0.000 | ||
3075 | 2014.02.13 00:45 | modify | 783 | 0.10 | 113.906 | 114.256 | 113.556 | ||
3076 | 2014.02.13 00:52 | modify | 783 | 0.10 | 113.906 | 114.206 | 113.556 | ||
3077 | 2014.02.13 00:55 | close | 783 | 0.10 | 113.855 | 114.206 | 113.556 | 4.83 | 11285.28 |
3078 | 2014.02.19 22:55 | buy | 784 | 0.10 | 115.103 | 0.000 | 0.000 | ||
3079 | 2014.02.19 22:55 | modify | 784 | 0.10 | 115.103 | 114.753 | 115.453 | ||
3080 | 2014.02.19 23:29 | modify | 784 | 0.10 | 115.103 | 114.803 | 115.453 | ||
3081 | 2014.02.19 23:30 | close | 784 | 0.10 | 115.135 | 114.803 | 115.453 | 3.02 | 11288.30 |
3082 | 2014.02.25 23:55 | sell | 785 | 0.10 | 115.258 | 0.000 | 0.000 | ||
3083 | 2014.02.25 23:55 | modify | 785 | 0.10 | 115.258 | 115.608 | 114.908 | ||
3084 | 2014.02.26 00:11 | modify | 785 | 0.10 | 115.258 | 115.558 | 114.908 | ||
3085 | 2014.02.26 00:15 | close | 785 | 0.10 | 115.198 | 115.558 | 114.908 | 5.65 | 11293.95 |
3086 | 2014.03.05 01:55 | buy | 786 | 0.10 | 115.156 | 0.000 | 0.000 | ||
3087 | 2014.03.05 01:55 | modify | 786 | 0.10 | 115.156 | 114.806 | 115.506 | ||
3088 | 2014.03.05 02:00 | close | 786 | 0.10 | 115.188 | 114.806 | 115.506 | 3.03 | 11296.98 |
3089 | 2014.03.05 22:00 | buy | 787 | 0.10 | 115.275 | 0.000 | 0.000 | ||
3090 | 2014.03.05 22:00 | modify | 787 | 0.10 | 115.275 | 114.925 | 115.625 | ||
3091 | 2014.03.05 22:14 | modify | 787 | 0.10 | 115.275 | 114.975 | 115.625 | ||
3092 | 2014.03.05 23:05 | close | 787 | 0.10 | 115.308 | 114.975 | 115.625 | 3.12 | 11300.10 |
3093 | 2014.03.18 22:00 | sell | 788 | 0.10 | 116.198 | 0.000 | 0.000 | ||
3094 | 2014.03.18 22:00 | modify | 788 | 0.10 | 116.198 | 116.548 | 115.848 | ||
3095 | 2014.03.18 22:28 | modify | 788 | 0.10 | 116.198 | 116.498 | 115.848 | ||
3096 | 2014.03.18 22:30 | close | 788 | 0.10 | 116.150 | 116.498 | 115.848 | 4.54 | 11304.64 |
3097 | 2014.03.20 00:50 | buy | 789 | 0.10 | 116.118 | 0.000 | 0.000 | ||
3098 | 2014.03.20 00:50 | modify | 789 | 0.10 | 116.118 | 115.768 | 116.468 | ||
3099 | 2014.03.20 01:53 | modify | 789 | 0.10 | 116.118 | 115.818 | 116.468 | ||
3100 | 2014.03.20 02:05 | close | 789 | 0.10 | 116.168 | 115.818 | 116.468 | 4.73 | 11309.37 |
3101 | 2014.04.02 22:55 | sell | 790 | 0.10 | 117.106 | 0.000 | 0.000 | ||
3102 | 2014.04.02 22:55 | modify | 790 | 0.10 | 117.106 | 117.456 | 116.756 | ||
3103 | 2014.04.02 23:02 | modify | 790 | 0.10 | 117.106 | 117.406 | 116.756 | ||
3104 | 2014.04.03 05:00 | close | 790 | 0.10 | 117.100 | 117.406 | 116.756 | 0.50 | 11309.88 |
3105 | 2014.04.09 02:10 | sell | 791 | 0.10 | 115.299 | 0.000 | 0.000 | ||
3106 | 2014.04.09 02:10 | modify | 791 | 0.10 | 115.299 | 115.649 | 114.949 | ||
3107 | 2014.04.09 03:57 | modify | 791 | 0.10 | 115.299 | 115.599 | 114.949 | ||
3108 | 2014.04.09 04:40 | close | 791 | 0.10 | 115.262 | 115.599 | 114.949 | 3.50 | 11313.38 |
3109 | 2014.04.11 02:45 | buy | 792 | 0.10 | 115.702 | 0.000 | 0.000 | ||
3110 | 2014.04.11 02:45 | modify | 792 | 0.10 | 115.702 | 115.352 | 116.052 | ||
3111 | 2014.04.11 02:50 | modify | 792 | 0.10 | 115.702 | 115.402 | 116.052 | ||
3112 | 2014.04.11 02:55 | close | 792 | 0.10 | 115.743 | 115.402 | 116.052 | 3.88 | 11317.26 |
3113 | 2014.04.15 02:40 | sell | 793 | 0.10 | 115.798 | 0.000 | 0.000 | ||
3114 | 2014.04.15 02:40 | modify | 793 | 0.10 | 115.798 | 116.148 | 115.448 | ||
3115 | 2014.04.15 02:55 | modify | 793 | 0.10 | 115.798 | 116.098 | 115.448 | ||
3116 | 2014.04.15 03:00 | close | 793 | 0.10 | 115.765 | 116.098 | 115.448 | 3.12 | 11320.38 |
3117 | 2014.04.15 22:20 | sell | 794 | 0.10 | 115.685 | 0.000 | 0.000 | ||
3118 | 2014.04.15 22:20 | modify | 794 | 0.10 | 115.685 | 116.035 | 115.335 | ||
3119 | 2014.04.15 22:38 | modify | 794 | 0.10 | 115.685 | 115.985 | 115.335 | ||
3120 | 2014.04.15 22:45 | close | 794 | 0.10 | 115.653 | 115.985 | 115.335 | 3.02 | 11323.40 |
3121 | 2014.04.17 22:55 | buy | 795 | 0.10 | 115.959 | 0.000 | 0.000 | ||
3122 | 2014.04.17 22:55 | modify | 795 | 0.10 | 115.959 | 115.609 | 116.309 | ||
3123 | 2014.04.17 23:29 | modify | 795 | 0.10 | 115.959 | 115.659 | 116.309 | ||
3124 | 2014.04.18 01:50 | close | 795 | 0.10 | 116.000 | 115.659 | 116.309 | 3.47 | 11326.87 |
3125 | 2014.04.23 23:15 | sell | 796 | 0.10 | 116.018 | 0.000 | 0.000 | ||
3126 | 2014.04.23 23:15 | modify | 796 | 0.10 | 116.018 | 116.368 | 115.668 | ||
3127 | 2014.04.23 23:29 | modify | 796 | 0.10 | 116.018 | 116.318 | 115.668 | ||
3128 | 2014.04.24 05:50 | close | 796 | 0.10 | 115.953 | 116.318 | 115.668 | 6.09 | 11332.96 |
3129 | 2014.04.25 02:25 | buy | 797 | 0.10 | 115.943 | 0.000 | 0.000 | ||
3130 | 2014.04.25 02:25 | modify | 797 | 0.10 | 115.943 | 115.593 | 116.293 | ||
3131 | 2014.04.25 02:31 | modify | 797 | 0.10 | 115.943 | 115.643 | 116.293 | ||
3132 | 2014.04.25 02:35 | close | 797 | 0.10 | 115.988 | 115.643 | 116.293 | 4.25 | 11337.21 |
3133 | 2014.04.29 23:30 | sell | 798 | 0.10 | 116.145 | 0.000 | 0.000 | ||
3134 | 2014.04.29 23:30 | modify | 798 | 0.10 | 116.145 | 116.495 | 115.795 | ||
3135 | 2014.04.30 02:31 | modify | 798 | 0.10 | 116.145 | 116.445 | 115.795 | ||
3136 | 2014.04.30 03:05 | close | 798 | 0.10 | 116.101 | 116.445 | 115.795 | 4.15 | 11341.37 |
3137 | 2014.05.06 23:15 | sell | 799 | 0.10 | 116.297 | 0.000 | 0.000 | ||
3138 | 2014.05.06 23:15 | modify | 799 | 0.10 | 116.297 | 116.647 | 115.947 | ||
3139 | 2014.05.07 00:01 | modify | 799 | 0.10 | 116.297 | 116.597 | 115.947 | ||
3140 | 2014.05.07 04:20 | close | 799 | 0.10 | 116.261 | 116.597 | 115.947 | 3.38 | 11344.75 |
3141 | 2014.05.07 22:45 | sell | 800 | 0.10 | 116.257 | 0.000 | 0.000 | ||
3142 | 2014.05.07 22:45 | modify | 800 | 0.10 | 116.257 | 116.607 | 115.907 | ||
3143 | 2014.05.08 01:41 | modify | 800 | 0.10 | 116.257 | 116.557 | 115.907 | ||
3144 | 2014.05.08 04:35 | close | 800 | 0.10 | 116.215 | 116.557 | 115.907 | 3.91 | 11348.66 |
3145 | 2014.05.14 02:55 | sell | 801 | 0.10 | 114.916 | 0.000 | 0.000 | ||
3146 | 2014.05.14 02:55 | modify | 801 | 0.10 | 114.916 | 115.266 | 114.566 | ||
3147 | 2014.05.14 03:01 | modify | 801 | 0.10 | 114.916 | 115.216 | 114.566 | ||
3148 | 2014.05.14 03:05 | close | 801 | 0.10 | 114.876 | 115.216 | 114.566 | 3.78 | 11352.44 |
3149 | 2014.05.14 22:50 | sell | 802 | 0.10 | 114.435 | 0.000 | 0.000 | ||
3150 | 2014.05.14 22:50 | modify | 802 | 0.10 | 114.435 | 114.785 | 114.085 | ||
3151 | 2014.05.15 03:02 | modify | 802 | 0.10 | 114.435 | 114.735 | 114.085 | ||
3152 | 2014.05.15 03:10 | close | 802 | 0.10 | 114.374 | 114.735 | 114.085 | 5.70 | 11358.14 |
3153 | 2014.05.19 22:30 | sell | 803 | 0.10 | 113.645 | 0.000 | 0.000 | ||
3154 | 2014.05.19 22:30 | modify | 803 | 0.10 | 113.645 | 113.995 | 113.295 | ||
3155 | 2014.05.20 09:05 | close | 803 | 0.10 | 113.671 | 113.995 | 113.295 | -2.48 | 11355.66 |
3156 | 2014.05.21 00:00 | sell | 804 | 0.10 | 113.588 | 0.000 |